銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.1438	166.14	166.15	0.3038	0.18 %	20,815,664	01:28:09
AMD	Advanced Micro Devices	153.00	152.98	153.00	4.36	2.93 %	26,751,258	01:28:09
AMZN	Amazon.com	178.70	178.68	178.69	1.47	0.83 %	18,093,326	01:28:09
AXP	American Express	238.125	0.00	0.00	5.13	2.20 %	1,576,598	01:28:09
BA	Boeing	169.21	0.00	0.00	-1.27	-0.74 %	3,044,761	01:28:09
BABA	Alibaba	72.68	0.00	0.00	2.00	2.83 %	9,982,040	01:28:08
BAC	Bank of America	38.3552	0.00	0.00	0.6252	1.66 %	18,640,812	01:28:08
COIN	Coinbase Global	234.41	234.23	234.39	8.55	3.79 %	5,127,110	01:28:09
CRM	Salesforce	273.58	0.00	0.00	-0.23	-0.08 %	3,631,651	01:28:09
DIS	Walt Disney	113.57	0.00	0.00	1.58	1.41 %	2,492,345	01:28:09
DOW	Dow	56.855	0.00	0.00	-0.135	-0.24 %	821,646	01:28:04
GOOGL	Alphabet	158.67	158.67	158.68	2.39	1.53 %	9,197,265	01:28:09
GS	Goldman Sachs	423.035	0.00	0.00	5.69	1.36 %	1,226,927	01:28:05
HD	Home Depot	338.75	0.00	0.00	2.64	0.79 %	1,347,269	01:28:04
IBM	International Business M...	184.20	0.00	0.00	2.30	1.26 %	1,229,219	01:28:07
INTC	Intel	34.465	34.46	34.47	0.055	0.16 %	15,798,349	01:28:09
IWM	iShares Russell 2000	198.39	0.00	0.00	3.09	1.58 %	13,271,753	01:28:10
JNJ	Johnson and Johnson	150.0178	0.00	0.00	0.8978	0.60 %	3,419,153	01:28:08
JPM	JP Morgan Chase	191.68	0.00	0.00	2.27	1.20 %	3,133,266	01:28:10
KO	Coca Cola	60.345	0.00	0.00	-0.205	-0.34 %	6,783,186	01:28:01
MCD	McDonalds	274.415	0.00	0.00	-1.17	-0.42 %	877,520	01:28:08
META	Meta Platforms	493.82	493.70	493.94	12.09	2.51 %	7,129,082	01:28:09
MRK	Merck	127.06	0.00	0.00	0.12	0.09 %	2,782,134	01:28:04
MSFT	Microsoft	407.32	407.32	407.38	6.36	1.59 %	6,423,517	01:28:09
MU	Micron Technology	112.20	112.20	112.21	3.08	2.82 %	7,799,756	01:28:10
NKE	Nike	94.4239	0.00	0.00	0.2339	0.25 %	2,903,520	01:28:09
ORCL	Oracle	115.35	0.00	0.00	0.82	0.72 %	2,041,083	01:27:52
PYPL	PayPal	64.465	64.46	64.47	1.28	2.02 %	3,667,101	01:27:56
QCOM	QUALCOMM	161.57	161.55	161.59	1.39	0.87 %	2,148,785	01:28:10
QQQ	Invesco QQQ Trust Series 1	424.8861	424.88	424.89	6.07	1.45 %	23,029,345	01:28:10
SOXL	Direxion Daily Semicondu...	34.28	0.00	0.00	2.21	6.89 %	44,286,597	01:28:10
SPY	SPDR S&P 500	505.125	0.00	0.00	5.41	1.08 %	27,756,150	01:28:10
TRV	The Travelers Companies	214.22	0.00	0.00	-0.05	-0.02 %	285,164	01:28:00
TSLA	Tesla	146.58	146.56	146.59	4.53	3.19 %	54,037,375	01:28:09
V	Visa	273.95	0.00	0.00	1.62	0.59 %	1,945,211	01:28:05
VZ	Verizon Communications	39.805	0.00	0.00	1.21	3.12 %	12,091,846	01:28:09
WBA	Walgreens Boots Alliance	18.18	18.18	18.19	-0.04	-0.22 %	3,047,951	01:27:49
XOM	Exxon Mobil	120.47	0.00	0.00	-0.09	-0.07 %	5,379,003	01:28:10