シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.78 | 170.78 | 170.79 | -2.53 | -1.46 % | 20,235,866 | 00:07:10 |
AMD | Advanced Micro Devices | 181.175 | 181.15 | 181.20 | 1.59 | 0.88 % | 25,476,495 | 00:07:10 |
AMZN | Amazon.com | 181.0605 | 181.05 | 181.07 | 1.23 | 0.68 % | 11,423,897 | 00:07:10 |
AXP | American Express | 226.715 | 0.00 | 0.00 | -1.04 | -0.45 % | 410,273 | 00:07:10 |
BA | Boeing | 191.67 | 0.00 | 0.00 | -0.28 | -0.15 % | 1,081,021 | 00:07:01 |
BABA | Alibaba | 72.43 | 0.00 | 0.00 | 0.84 | 1.17 % | 4,764,359 | 00:07:10 |
BAC | Bank of America | 37.695 | 0.00 | 0.00 | -0.115 | -0.30 % | 8,712,613 | 00:07:02 |
COIN | Coinbase Global | 267.47 | 267.43 | 267.78 | 10.77 | 4.20 % | 4,426,977 | 00:07:10 |
CRM | Salesforce | 301.35 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,131,166 | 00:07:10 |
DIS | Walt Disney | 122.48 | 0.00 | 0.00 | 1.50 | 1.24 % | 5,102,968 | 00:07:09 |
DOW | Dow | 57.9674 | 0.00 | 0.00 | -0.1726 | -0.30 % | 785,207 | 00:07:09 |
GOOGL | Alphabet | 150.71 | 150.69 | 150.70 | -0.16 | -0.11 % | 4,652,159 | 00:07:10 |
GS | Goldman Sachs | 416.05 | 0.00 | 0.00 | 0.80 | 0.19 % | 617,450 | 00:07:09 |
HD | Home Depot | 381.55 | 0.00 | 0.00 | -4.34 | -1.12 % | 1,084,203 | 00:07:08 |
IBM | International Business M... | 190.69 | 0.00 | 0.00 | -0.11 | -0.06 % | 533,032 | 00:07:10 |
INTC | Intel | 44.425 | 44.42 | 44.43 | 0.655 | 1.50 % | 15,021,232 | 00:07:10 |
IWM | iShares Russell 2000 | 210.90 | 0.00 | 0.00 | 1.26 | 0.60 % | 11,471,328 | 00:07:04 |
JNJ | Johnson and Johnson | 158.57 | 0.00 | 0.00 | 0.61 | 0.39 % | 1,028,411 | 00:07:03 |
JPM | JP Morgan Chase | 199.535 | 0.00 | 0.00 | 0.015 | 0.01 % | 1,697,402 | 00:07:10 |
KO | Coca Cola | 61.1888 | 0.00 | 0.00 | 0.1588 | 0.26 % | 2,403,173 | 00:07:07 |
MCD | McDonalds | 283.00 | 0.00 | 0.00 | 0.98 | 0.35 % | 736,381 | 00:07:08 |
META | Meta Platforms | 489.54 | 489.53 | 489.65 | -4.32 | -0.87 % | 3,575,676 | 00:07:10 |
MRK | Merck | 131.635 | 0.00 | 0.00 | -0.115 | -0.09 % | 1,790,623 | 00:07:05 |
MSFT | Microsoft | 421.1827 | 421.16 | 421.21 | -0.2473 | -0.06 % | 3,981,511 | 00:07:10 |
MU | Micron Technology | 118.37 | 118.37 | 118.38 | -0.88 | -0.74 % | 7,502,046 | 00:07:10 |
NKE | Nike | 93.95 | 0.00 | 0.00 | -0.18 | -0.19 % | 2,700,286 | 00:07:09 |
ORCL | Oracle | 125.66 | 0.00 | 0.00 | 0.39 | 0.31 % | 1,222,220 | 00:07:10 |
PYPL | PayPal | 66.98 | 66.98 | 66.99 | 0.41 | 0.62 % | 2,686,805 | 00:07:10 |
QCOM | QUALCOMM | 168.47 | 168.44 | 168.48 | -0.66 | -0.39 % | 944,194 | 00:07:10 |
QQQ | Invesco QQQ Trust Series 1 | 444.61 | 444.61 | 444.62 | -0.22 | -0.05 % | 9,941,770 | 00:07:10 |
SOXL | Direxion Daily Semicondu... | 46.4651 | 0.00 | 0.00 | -0.0349 | -0.08 % | 19,596,459 | 00:07:10 |
SPY | SPDR S&P 500 | 523.34 | 0.00 | 0.00 | 0.17 | 0.03 % | 16,278,835 | 00:07:10 |
TRV | The Travelers Companies | 229.81 | 0.00 | 0.00 | 0.98 | 0.43 % | 132,712 | 00:07:09 |
TSLA | Tesla | 177.2251 | 177.23 | 177.26 | -2.60 | -1.45 % | 31,979,431 | 00:07:08 |
V | Visa | 278.075 | 0.00 | 0.00 | -0.945 | -0.34 % | 1,266,042 | 00:07:10 |
VZ | Verizon Communications | 41.83 | 0.00 | 0.00 | 0.29 | 0.70 % | 3,717,872 | 00:07:09 |
WBA | Walgreens Boots Alliance | 21.065 | 21.06 | 21.07 | 0.045 | 0.21 % | 15,335,555 | 00:07:06 |
XOM | Exxon Mobil | 115.60 | 0.00 | 0.00 | 0.63 | 0.55 % | 3,473,293 | 00:07:10 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約