銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.16	169.16	169.17	0.14	0.08 %	22,287,095	01:29:33
AMD	Advanced Micro Devices	153.32	153.31	153.33	1.58	1.04 %	20,811,561	01:29:27
AMZN	Amazon.com	172.42	172.41	172.42	-4.17	-2.36 %	27,186,154	01:29:25
AXP	American Express	237.75	0.00	0.00	-1.37	-0.57 %	1,099,972	01:29:24
BA	Boeing	162.265	0.00	0.00	-2.07	-1.26 %	6,877,211	01:29:32
BABA	Alibaba	74.85	0.00	0.00	0.22	0.29 %	6,406,499	01:29:19
BAC	Bank of America	37.75	0.00	0.00	-0.57	-1.49 %	17,427,535	01:29:30
COIN	Coinbase Global	222.88	222.70	222.92	-1.49	-0.66 %	2,924,873	01:29:27
CRM	Salesforce	271.85	0.00	0.00	-4.34	-1.57 %	1,841,388	01:29:21
DIS	Walt Disney	112.13	0.00	0.00	-1.79	-1.57 %	3,731,329	01:29:22
DOW	Dow	56.175	0.00	0.00	-0.805	-1.41 %	3,430,029	01:29:17
GOOGL	Alphabet	156.03	156.01	156.03	-3.10	-1.95 %	23,601,220	01:29:27
GS	Goldman Sachs	418.46	0.00	0.00	-4.58	-1.08 %	806,061	01:29:24
HD	Home Depot	332.45	0.00	0.00	-0.56	-0.17 %	1,480,630	01:29:27
IBM	International Business M...	166.69	0.00	0.00	-17.41	-9.46 %	10,648,973	01:29:25
INTC	Intel	34.765	34.76	34.77	0.265	0.77 %	21,377,097	01:29:18
IWM	iShares Russell 2000	195.40	0.00	0.00	-2.28	-1.15 %	14,980,553	01:29:27
JNJ	Johnson and Johnson	146.59	0.00	0.00	-1.94	-1.31 %	2,828,591	01:29:26
JPM	JP Morgan Chase	193.59	0.00	0.00	0.51	0.26 %	3,478,518	01:29:25
KO	Coca Cola	61.90	0.00	0.00	0.35	0.57 %	9,178,376	01:29:23
MCD	McDonalds	278.13	0.00	0.00	1.38	0.50 %	1,827,133	01:29:34
META	Meta Platforms	435.50	435.45	435.57	-58.00	-11.75 %	56,742,640	01:29:33
MRK	Merck	130.04	0.00	0.00	3.04	2.39 %	5,641,643	01:29:25
MSFT	Microsoft	394.48	394.46	394.49	-14.58	-3.56 %	19,555,122	01:29:33
MU	Micron Technology	112.1899	112.17	112.20	0.4099	0.37 %	6,397,767	01:29:28
NKE	Nike	93.63	0.00	0.00	-1.01	-1.07 %	2,237,172	01:29:25
ORCL	Oracle	114.2223	0.00	0.00	-1.12	-0.97 %	1,649,220	01:29:28
PYPL	PayPal	63.58	63.57	63.59	-1.26	-1.94 %	5,746,301	01:29:24
QCOM	QUALCOMM	162.375	162.37	162.40	-1.26	-0.77 %	1,928,471	01:29:27
QQQ	Invesco QQQ Trust Series 1	421.82	421.81	421.82	-4.69	-1.10 %	26,834,163	01:29:28
SOXL	Direxion Daily Semicondu...	36.615	0.00	0.00	1.13	3.17 %	49,545,279	01:29:28
SPY	SPDR S&P 500	501.3901	0.00	0.00	-4.02	-0.80 %	28,664,019	01:29:28
TRV	The Travelers Companies	212.61	0.00	0.00	-0.82	-0.38 %	341,518	01:29:25
TSLA	Tesla	163.555	163.54	163.57	1.43	0.88 %	61,541,394	01:29:33
V	Visa	275.41	0.00	0.00	0.39	0.14 %	2,253,835	01:29:27
VZ	Verizon Communications	39.135	0.00	0.00	-0.355	-0.90 %	6,039,905	01:29:25
WBA	Walgreens Boots Alliance	17.675	17.67	17.68	-0.135	-0.76 %	2,857,065	01:29:26
XOM	Exxon Mobil	120.89	0.00	0.00	-0.16	-0.13 %	6,268,480	01:29:33