銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.74	166.74	166.75	-1.26	-0.75 %	24,407,504	02:45:21
AMD	Advanced Micro Devices	154.5006	154.50	154.52	0.4806	0.31 %	37,316,985	02:45:23
AMZN	Amazon.com	179.26	179.25	179.26	-2.02	-1.11 %	17,844,098	02:45:16
AXP	American Express	219.065	0.00	0.00	1.40	0.64 %	1,573,361	02:45:20
BA	Boeing	169.85	0.00	0.00	-0.36	-0.21 %	3,020,468	02:45:15
BABA	Alibaba	68.965	0.00	0.00	0.145	0.21 %	5,720,637	02:45:20
BAC	Bank of America	35.6878	0.00	0.00	0.4578	1.30 %	22,156,507	02:45:22
COIN	Coinbase Global	221.10	221.01	221.27	7.32	3.42 %	6,449,664	02:45:19
CRM	Salesforce	270.21	0.00	0.00	-6.11	-2.21 %	2,823,334	02:45:24
DIS	Walt Disney	113.00	0.00	0.00	0.06	0.05 %	2,703,972	02:45:24
DOW	Dow	56.31	0.00	0.00	-0.51	-0.90 %	1,393,702	02:45:20
GOOGL	Alphabet	156.6352	156.63	156.64	1.17	0.75 %	11,012,783	02:45:23
GS	Goldman Sachs	402.92	0.00	0.00	-0.99	-0.25 %	1,680,436	02:45:18
HD	Home Depot	332.50	0.00	0.00	-0.33	-0.10 %	1,502,909	02:45:14
IBM	International Business M...	181.145	0.00	0.00	-1.96	-1.07 %	1,451,434	02:45:16
INTC	Intel	34.955	34.95	34.96	-0.725	-2.03 %	19,037,709	02:45:22
IWM	iShares Russell 2000	193.40	0.00	0.00	0.40	0.21 %	22,583,722	02:45:23
JNJ	Johnson and Johnson	144.73	0.00	0.00	-0.04	-0.03 %	4,405,593	02:45:20
JPM	JP Morgan Chase	180.8882	0.00	0.00	0.8082	0.45 %	4,828,254	02:45:24
KO	Coca Cola	58.72	0.00	0.00	0.21	0.36 %	5,230,589	02:45:20
MCD	McDonalds	269.13	0.00	0.00	-0.82	-0.30 %	1,468,110	02:45:20
META	Meta Platforms	505.30	505.24	505.37	11.13	2.25 %	10,557,163	02:45:20
MRK	Merck	124.86	0.00	0.00	-0.51	-0.41 %	2,207,809	02:45:11
MSFT	Microsoft	407.21	407.18	407.22	-4.63	-1.12 %	9,740,365	02:45:20
MU	Micron Technology	113.06	113.06	113.08	-3.27	-2.81 %	18,512,921	02:45:24
NKE	Nike	94.72	0.00	0.00	-0.12	-0.13 %	4,146,363	02:45:21
ORCL	Oracle	116.64	0.00	0.00	-2.03	-1.71 %	2,900,627	02:45:21
PYPL	PayPal	62.28	62.28	62.29	-0.98	-1.55 %	5,365,571	02:45:20
QCOM	QUALCOMM	161.195	161.18	161.21	-3.13	-1.90 %	3,925,323	02:45:24
QQQ	Invesco QQQ Trust Series 1	423.96	423.97	423.98	-1.88	-0.44 %	28,426,040	02:45:23
SOXL	Direxion Daily Semicondu...	35.04	0.00	0.00	-2.02	-5.45 %	65,399,880	02:45:24
SPY	SPDR S&P 500	499.75	0.00	0.00	-0.80	-0.16 %	39,599,970	02:45:24
TRV	The Travelers Companies	207.94	0.00	0.00	1.36	0.66 %	917,970	02:45:04
TSLA	Tesla	149.87	149.85	149.87	-5.58	-3.59 %	69,887,305	02:45:20
V	Visa	270.75	0.00	0.00	-1.94	-0.71 %	1,493,435	02:45:24
VZ	Verizon Communications	39.875	0.00	0.00	0.095	0.24 %	8,840,977	02:45:23
WBA	Walgreens Boots Alliance	17.585	17.58	17.59	-0.045	-0.26 %	3,277,789	02:45:16
XOM	Exxon Mobil	118.48	0.00	0.00	-0.15	-0.13 %	6,891,734	02:45:17