銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.26	166.25	166.27	0.42	0.25 %	12,292,345	23:38:41
AMD	Advanced Micro Devices	152.86	152.83	152.86	4.22	2.84 %	16,284,257	23:38:41
AMZN	Amazon.com	177.805	177.80	177.81	0.575	0.32 %	11,120,742	23:38:31
AXP	American Express	236.08	0.00	0.00	3.08	1.32 %	706,906	23:38:40
BA	Boeing	169.85	0.00	0.00	-0.63	-0.37 %	1,353,076	23:38:41
BABA	Alibaba	72.49	0.00	0.00	1.81	2.56 %	6,207,790	23:38:40
BAC	Bank of America	38.254	0.00	0.00	0.524	1.39 %	9,098,496	23:38:41
COIN	Coinbase Global	237.36	237.14	237.46	11.50	5.09 %	3,327,068	23:38:41
CRM	Salesforce	273.14	0.00	0.00	-0.67	-0.24 %	2,088,626	23:38:37
DIS	Walt Disney	113.035	0.00	0.00	1.05	0.93 %	1,243,346	23:38:41
DOW	Dow	56.77	0.00	0.00	-0.22	-0.39 %	374,842	23:38:40
GOOGL	Alphabet	157.97	157.96	157.97	1.69	1.08 %	5,425,453	23:38:40
GS	Goldman Sachs	419.6842	0.00	0.00	2.33	0.56 %	611,344	23:38:39
HD	Home Depot	336.78	0.00	0.00	0.67	0.20 %	449,173	23:38:38
IBM	International Business M...	183.70	0.00	0.00	1.80	0.99 %	538,285	23:38:34
INTC	Intel	34.47	34.47	34.48	0.06	0.17 %	8,187,433	23:38:34
IWM	iShares Russell 2000	198.41	0.00	0.00	3.11	1.59 %	7,924,557	23:38:41
JNJ	Johnson and Johnson	148.55	0.00	0.00	-0.57	-0.38 %	1,884,328	23:38:41
JPM	JP Morgan Chase	191.28	0.00	0.00	1.87	0.99 %	1,795,513	23:38:41
KO	Coca Cola	60.36	0.00	0.00	-0.19	-0.31 %	2,801,749	23:38:39
MCD	McDonalds	276.10	0.00	0.00	0.52	0.19 %	554,205	23:38:41
META	Meta Platforms	495.1001	495.15	495.46	13.37	2.78 %	4,329,351	23:38:36
MRK	Merck	127.19	0.00	0.00	0.25	0.20 %	1,596,213	23:38:39
MSFT	Microsoft	407.32	407.26	407.36	6.36	1.59 %	3,933,623	23:38:41
MU	Micron Technology	112.12	112.07	112.10	3.00	2.75 %	4,925,933	23:38:41
NKE	Nike	94.37	0.00	0.00	0.18	0.19 %	1,630,795	23:38:39
ORCL	Oracle	115.44	0.00	0.00	0.91	0.79 %	1,163,982	23:38:41
PYPL	PayPal	64.29	64.28	64.29	1.10	1.74 %	2,006,078	23:38:41
QCOM	QUALCOMM	161.88	161.85	161.89	1.70	1.06 %	1,335,868	23:38:41
QQQ	Invesco QQQ Trust Series 1	424.46	424.45	424.46	5.64	1.35 %	12,959,545	23:38:41
SOXL	Direxion Daily Semicondu...	34.22	0.00	0.00	2.15	6.70 %	28,685,657	23:38:41
SPY	SPDR S&P 500	504.475	0.00	0.00	4.76	0.95 %	14,305,410	23:38:41
TRV	The Travelers Companies	213.585	0.00	0.00	-0.685	-0.32 %	145,614	23:38:39
TSLA	Tesla	145.88	145.87	145.89	3.83	2.70 %	32,027,125	23:38:41
V	Visa	273.82	0.00	0.00	1.49	0.55 %	1,062,998	23:38:34
VZ	Verizon Communications	39.64	0.00	0.00	1.04	2.69 %	7,841,793	23:38:39
WBA	Walgreens Boots Alliance	18.27	18.26	18.27	0.05	0.27 %	1,569,907	23:38:40
XOM	Exxon Mobil	120.03	0.00	0.00	-0.53	-0.44 %	2,796,541	23:38:40