シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.27 | 171.26 | 171.30 | -2.04 | -1.18 % | 65,990,500 | 07:38:21 |
AMD | Advanced Micro Devices | 180.16 | 180.14 | 180.18 | 0.57 | 0.32 % | 57,592,003 | 07:36:46 |
AMZN | Amazon.com | 179.88 | 179.94 | 179.96 | 0.05 | 0.03 % | 37,929,183 | 07:38:06 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,294,714 | 07:00:00 |
BA | Boeing | 192.95 | 0.00 | 0.00 | 1.00 | 0.52 % | 4,462,168 | 07:38:41 |
BABA | Alibaba | 72.28 | 0.00 | 0.00 | 0.69 | 0.96 % | 14,060,743 | 07:38:08 |
BAC | Bank of America | 37.86 | 0.00 | 0.00 | 0.05 | 0.13 % | 42,261,641 | 07:35:40 |
COIN | Coinbase Global | 265.07 | 264.73 | 264.90 | 8.37 | 3.26 % | 11,181,172 | 07:36:52 |
CRM | Salesforce | 300.17 | 0.00 | 0.00 | -1.21 | -0.40 % | 4,891,803 | 07:11:40 |
DIS | Walt Disney | 122.32 | 0.00 | 0.00 | 1.34 | 1.11 % | 15,364,675 | 07:37:37 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,451 | 06:13:59 |
GOOGL | Alphabet | 150.6305 | 150.63 | 150.70 | -0.2395 | -0.16 % | 24,479,436 | 07:37:02 |
GS | Goldman Sachs | 417.69 | 0.00 | 0.00 | 2.44 | 0.59 % | 2,409,493 | 07:31:30 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,168,989 | 06:33:08 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,741,979 | 07:10:06 |
INTC | Intel | 44.09 | 44.09 | 44.14 | 0.32 | 0.73 % | 54,278,998 | 07:38:34 |
IWM | iShares Russell 2000 | 210.35 | 0.00 | 0.00 | 0.71 | 0.34 % | 37,093,020 | 07:37:36 |
JNJ | Johnson and Johnson | 158.39 | 0.00 | 0.00 | 0.43 | 0.27 % | 6,292,913 | 07:35:47 |
JPM | JP Morgan Chase | 200.2999 | 0.00 | 0.00 | 0.7799 | 0.39 % | 8,632,825 | 07:33:49 |
KO | Coca Cola | 61.23 | 0.00 | 0.00 | 0.20 | 0.33 % | 13,694,439 | 07:23:02 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,537,973 | 07:10:35 |
META | Meta Platforms | 485.8757 | 485.82 | 485.90 | -7.98 | -1.62 % | 15,170,387 | 07:37:01 |
MRK | Merck | 131.9898 | 0.00 | 0.00 | 0.2398 | 0.18 % | 10,164,130 | 07:33:04 |
MSFT | Microsoft | 420.00 | 419.90 | 420.05 | -1.43 | -0.34 % | 21,770,386 | 07:36:38 |
MU | Micron Technology | 117.76 | 117.68 | 117.75 | -1.49 | -1.25 % | 21,208,345 | 07:38:22 |
NKE | Nike | 93.90 | 0.00 | 0.00 | -0.23 | -0.24 % | 11,310,109 | 07:32:10 |
ORCL | Oracle | 125.50 | 0.00 | 0.00 | 0.23 | 0.18 % | 6,588,715 | 07:04:15 |
PYPL | PayPal | 66.87 | 66.87 | 67.00 | 0.30 | 0.45 % | 10,773,696 | 07:38:25 |
QCOM | QUALCOMM | 168.70 | 168.82 | 169.09 | -0.43 | -0.25 % | 5,323,877 | 07:35:53 |
QQQ | Invesco QQQ Trust Series 1 | 444.28 | 444.25 | 444.30 | -0.55 | -0.12 % | 36,847,491 | 07:38:38 |
SOXL | Direxion Daily Semicondu... | 46.32 | 0.00 | 0.00 | -0.18 | -0.39 % | 45,621,697 | 07:38:36 |
SPY | SPDR S&P 500 | 523.44 | 0.00 | 0.00 | 0.27 | 0.05 % | 94,306,766 | 07:38:34 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,110 | 06:49:24 |
TSLA | Tesla | 175.53 | 175.52 | 175.55 | -4.30 | -2.39 % | 77,488,005 | 07:38:35 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,848,223 | 07:37:25 |
VZ | Verizon Communications | 41.89 | 0.00 | 0.00 | 0.35 | 0.84 % | 20,118,586 | 07:33:48 |
WBA | Walgreens Boots Alliance | 21.69 | 21.67 | 21.68 | 0.67 | 3.19 % | 32,866,883 | 07:38:33 |
XOM | Exxon Mobil | 116.12 | 0.00 | 0.00 | 1.15 | 1.00 % | 19,140,441 | 07:29:54 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約