ADVFN Logo

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.27171.26171.30-2.04-1.18 %65,990,50007:38:21
AMDAdvanced Micro Devices180.16180.14180.180.570.32 %57,592,00307:36:46
AMZNAmazon.com179.88179.94179.960.050.03 %37,929,18307:38:06
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,71407:00:00
BABoeing192.950.000.001.000.52 %4,462,16807:38:41
BABAAlibaba72.280.000.000.690.96 %14,060,74307:38:08
BACBank of America37.860.000.000.050.13 %42,261,64107:35:40
COINCoinbase Global265.07264.73264.908.373.26 %11,181,17207:36:52
CRMSalesforce300.170.000.00-1.21-0.40 %4,891,80307:11:40
DISWalt Disney122.320.000.001.341.11 %15,364,67507:37:37
DOWDow57.980.000.00-0.16-0.28 %4,064,45106:13:59
GOOGLAlphabet150.6305150.63150.70-0.2395-0.16 %24,479,43607:37:02
GSGoldman Sachs417.690.000.002.440.59 %2,409,49307:31:30
HDHome Depot383.600.000.00-2.29-0.59 %4,168,98906:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,97907:10:06
INTCIntel44.0944.0944.140.320.73 %54,278,99807:38:34
IWMiShares Russell 2000210.350.000.000.710.34 %37,093,02007:37:36
JNJJohnson and Johnson158.390.000.000.430.27 %6,292,91307:35:47
JPMJP Morgan Chase200.29990.000.000.77990.39 %8,632,82507:33:49
KOCoca Cola61.230.000.000.200.33 %13,694,43907:23:02
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,97307:10:35
METAMeta Platforms485.8757485.82485.90-7.98-1.62 %15,170,38707:37:01
MRKMerck131.98980.000.000.23980.18 %10,164,13007:33:04
MSFTMicrosoft420.00419.90420.05-1.43-0.34 %21,770,38607:36:38
MUMicron Technology117.76117.68117.75-1.49-1.25 %21,208,34507:38:22
NKENike93.900.000.00-0.23-0.24 %11,310,10907:32:10
ORCLOracle125.500.000.000.230.18 %6,588,71507:04:15
PYPLPayPal66.8766.8767.000.300.45 %10,773,69607:38:25
QCOMQUALCOMM168.70168.82169.09-0.43-0.25 %5,323,87707:35:53
QQQInvesco QQQ Trust Series 1444.28444.25444.30-0.55-0.12 %36,847,49107:38:38
SOXLDirexion Daily Semicondu...46.320.000.00-0.18-0.39 %45,621,69707:38:36
SPYSPDR S&P 500523.440.000.000.270.05 %94,306,76607:38:34
TRVThe Travelers Companies230.140.000.001.310.57 %871,11006:49:24
TSLATesla175.53175.52175.55-4.30-2.39 %77,488,00507:38:35
VVisa279.080.000.000.060.02 %5,848,22307:37:25
VZVerizon Communications41.890.000.000.350.84 %20,118,58607:33:48
WBAWalgreens Boots Alliance21.6921.6721.680.673.19 %32,866,88307:38:33
XOMExxon Mobil116.120.000.001.151.00 %19,140,44107:29:54