銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.865	168.86	168.87	1.97	1.18 %	29,086,426	03:25:00
AMD	Advanced Micro Devices	151.31	151.31	151.32	-0.96	-0.63 %	34,070,703	03:25:01
AMZN	Amazon.com	176.966	176.97	176.98	-2.57	-1.43 %	21,047,985	03:25:01
AXP	American Express	239.775	0.00	0.00	0.815	0.34 %	2,270,936	03:24:59
BA	Boeing	164.55	0.00	0.00	-4.63	-2.74 %	15,883,574	03:25:01
BABA	Alibaba	74.3501	0.00	0.00	1.84	2.54 %	10,938,289	03:25:01
BAC	Bank of America	38.414	0.00	0.00	0.044	0.11 %	16,988,821	03:24:42
COIN	Coinbase Global	229.2575	229.12	229.33	-7.17	-3.03 %	4,513,448	03:25:01
CRM	Salesforce	277.00	0.00	0.00	0.32	0.12 %	2,011,687	03:25:01
DIS	Walt Disney	113.52	0.00	0.00	-0.19	-0.17 %	3,785,795	03:24:59
DOW	Dow	56.975	0.00	0.00	0.235	0.41 %	2,137,616	03:25:00
GOOGL	Alphabet	158.595	158.58	158.60	0.335	0.21 %	13,448,795	03:25:02
GS	Goldman Sachs	422.59	0.00	0.00	-1.41	-0.33 %	1,048,489	03:24:59
HD	Home Depot	333.0799	0.00	0.00	-5.92	-1.75 %	2,133,987	03:25:00
IBM	International Business M...	183.08	0.00	0.00	0.89	0.49 %	3,511,068	03:25:01
INTC	Intel	34.725	34.72	34.73	0.445	1.30 %	23,846,935	03:25:00
IWM	iShares Russell 2000	197.34	0.00	0.00	-1.23	-0.62 %	18,506,887	03:25:01
JNJ	Johnson and Johnson	148.37	0.00	0.00	-1.19	-0.80 %	4,456,419	03:25:02
JPM	JP Morgan Chase	192.52	0.00	0.00	0.38	0.20 %	3,695,216	03:24:48
KO	Coca Cola	61.46	0.00	0.00	0.82	1.35 %	9,469,360	03:25:02
MCD	McDonalds	276.07	0.00	0.00	-0.81	-0.29 %	2,606,077	03:25:01
META	Meta Platforms	490.88	490.76	490.87	-5.22	-1.05 %	17,160,916	03:24:57
MRK	Merck	127.26	0.00	0.00	0.38	0.30 %	3,064,358	03:25:01
MSFT	Microsoft	408.79	408.76	408.82	1.22	0.30 %	8,567,926	03:25:02
MU	Micron Technology	111.29	111.25	111.27	-1.17	-1.04 %	13,354,685	03:24:59
NKE	Nike	94.685	0.00	0.00	0.665	0.71 %	3,742,921	03:24:53
ORCL	Oracle	114.98	0.00	0.00	-0.11	-0.10 %	2,893,134	03:25:02
PYPL	PayPal	64.69	64.68	64.69	0.26	0.40 %	4,809,339	03:25:01
QCOM	QUALCOMM	162.699	162.67	162.70	1.35	0.84 %	3,132,543	03:25:02
QQQ	Invesco QQQ Trust Series 1	426.2901	426.30	426.31	1.22	0.29 %	34,920,394	03:25:02
SOXL	Direxion Daily Semicondu...	35.255	0.00	0.00	1.15	3.36 %	64,918,650	03:25:02
SPY	SPDR S&P 500	505.3599	0.00	0.00	-0.2901	-0.06 %	36,627,274	03:25:02
TRV	The Travelers Companies	214.10	0.00	0.00	-0.22	-0.10 %	545,797	03:25:00
TSLA	Tesla	161.1319	161.12	161.15	16.45	11.37 %	148,754,659	03:25:02
V	Visa	275.94	0.00	0.00	1.83	0.67 %	4,706,292	03:25:00
VZ	Verizon Communications	39.415	0.00	0.00	-0.285	-0.72 %	8,079,460	03:25:00
WBA	Walgreens Boots Alliance	17.71	17.71	17.72	-0.34	-1.88 %	6,555,378	03:25:02
XOM	Exxon Mobil	120.73	0.00	0.00	-0.30	-0.25 %	7,459,232	03:24:58