銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.23	166.21	166.22	0.39	0.24 %	12,355,800	23:39:09
AMD	Advanced Micro Devices	152.9399	152.92	152.93	4.30	2.89 %	16,341,925	23:39:18
AMZN	Amazon.com	177.885	177.88	177.89	0.655	0.37 %	11,165,730	23:39:17
AXP	American Express	235.98	0.00	0.00	2.98	1.28 %	710,665	23:39:17
BA	Boeing	169.91	0.00	0.00	-0.57	-0.33 %	1,356,729	23:39:09
BABA	Alibaba	72.50	0.00	0.00	1.82	2.57 %	6,235,282	23:39:18
BAC	Bank of America	38.265	0.00	0.00	0.535	1.42 %	9,118,033	23:39:09
COIN	Coinbase Global	237.60	237.50	237.61	11.74	5.20 %	3,343,681	23:39:19
CRM	Salesforce	273.22	0.00	0.00	-0.59	-0.22 %	2,108,908	23:39:19
DIS	Walt Disney	113.05	0.00	0.00	1.06	0.95 %	1,249,194	23:39:19
DOW	Dow	56.7899	0.00	0.00	-0.2001	-0.35 %	381,655	23:39:17
GOOGL	Alphabet	157.93	157.93	157.95	1.65	1.06 %	5,438,486	23:39:10
GS	Goldman Sachs	419.68	0.00	0.00	2.33	0.56 %	617,119	23:39:11
HD	Home Depot	336.805	0.00	0.00	0.695	0.21 %	452,486	23:39:18
IBM	International Business M...	183.68	0.00	0.00	1.78	0.98 %	540,101	23:39:16
INTC	Intel	34.46	34.46	34.47	0.05	0.15 %	8,236,829	23:39:19
IWM	iShares Russell 2000	198.48	0.00	0.00	3.18	1.63 %	8,019,646	23:39:19
JNJ	Johnson and Johnson	148.61	0.00	0.00	-0.51	-0.34 %	1,893,804	23:39:18
JPM	JP Morgan Chase	191.3299	0.00	0.00	1.92	1.01 %	1,799,702	23:39:11
KO	Coca Cola	60.355	0.00	0.00	-0.195	-0.32 %	2,808,142	23:39:08
MCD	McDonalds	276.10	0.00	0.00	0.52	0.19 %	554,595	23:39:00
META	Meta Platforms	495.40	495.40	495.60	13.67	2.84 %	4,349,270	23:39:11
MRK	Merck	127.25	0.00	0.00	0.31	0.24 %	1,604,643	23:39:17
MSFT	Microsoft	407.22	407.17	407.26	6.26	1.56 %	3,942,470	23:39:11
MU	Micron Technology	112.105	112.11	112.13	2.99	2.74 %	4,937,106	23:39:19
NKE	Nike	94.35	0.00	0.00	0.16	0.17 %	1,640,602	23:39:19
ORCL	Oracle	115.42	0.00	0.00	0.89	0.78 %	1,170,972	23:39:18
PYPL	PayPal	64.29	64.28	64.29	1.10	1.74 %	2,013,871	23:39:19
QCOM	QUALCOMM	161.81	161.79	161.83	1.63	1.02 %	1,343,682	23:39:11
QQQ	Invesco QQQ Trust Series 1	424.46	424.46	424.48	5.64	1.35 %	13,002,360	23:39:19
SOXL	Direxion Daily Semicondu...	34.205	0.00	0.00	2.14	6.66 %	28,767,427	23:39:19
SPY	SPDR S&P 500	504.51	0.00	0.00	4.79	0.96 %	14,368,656	23:39:19
TRV	The Travelers Companies	213.56	0.00	0.00	-0.71	-0.33 %	146,056	23:39:14
TSLA	Tesla	145.828	145.81	145.83	3.78	2.66 %	32,151,221	23:39:19
V	Visa	273.77	0.00	0.00	1.44	0.53 %	1,068,942	23:39:18
VZ	Verizon Communications	39.69	0.00	0.00	1.09	2.82 %	7,872,971	23:39:12
WBA	Walgreens Boots Alliance	18.2726	18.27	18.28	0.0526	0.29 %	1,572,399	23:39:14
XOM	Exxon Mobil	120.09	0.00	0.00	-0.47	-0.39 %	2,815,350	23:39:19