登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.33 | 168.33 | 168.34 | 1.43 | 0.86 % | 23,758,586 | 01:55:28 |
| AMD | Advanced Micro Devices | 151.3804 | 151.39 | 151.41 | -0.8896 | -0.58 % | 28,720,779 | 01:55:36 |
| AMZN | Amazon.com | 176.54 | 176.54 | 176.54 | -3.00 | -1.67 % | 17,331,364 | 01:55:36 |
| AXP | American Express | 239.23 | 0.00 | 0.00 | 0.27 | 0.11 % | 1,694,353 | 01:55:34 |
| BA | Boeing | 166.5599 | 0.00 | 0.00 | -2.62 | -1.55 % | 11,394,890 | 01:55:28 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | 1.41 | 1.94 % | 9,060,345 | 01:55:36 |
| BAC | Bank of America | 38.265 | 0.00 | 0.00 | -0.105 | -0.27 % | 13,411,777 | 01:55:35 |
| COIN | Coinbase Global | 229.06 | 229.06 | 229.26 | -7.37 | -3.12 % | 4,001,526 | 01:55:36 |
| CRM | Salesforce | 275.5475 | 0.00 | 0.00 | -1.13 | -0.41 % | 1,536,380 | 01:55:33 |
| DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.29 | -0.26 % | 3,200,212 | 01:55:19 |
| DOW | Dow | 56.79 | 0.00 | 0.00 | 0.05 | 0.09 % | 1,629,084 | 01:55:27 |
| GOOGL | Alphabet | 157.695 | 157.69 | 157.70 | -0.565 | -0.36 % | 10,338,609 | 01:55:36 |
| GS | Goldman Sachs | 421.7287 | 0.00 | 0.00 | -2.27 | -0.54 % | 832,867 | 01:55:35 |
| HD | Home Depot | 332.375 | 0.00 | 0.00 | -6.63 | -1.95 % | 1,547,188 | 01:55:34 |
| IBM | International Business M... | 182.65 | 0.00 | 0.00 | 0.46 | 0.25 % | 2,816,095 | 01:55:33 |
| INTC | Intel | 34.575 | 34.57 | 34.58 | 0.295 | 0.86 % | 19,659,347 | 01:55:35 |
| IWM | iShares Russell 2000 | 196.93 | 0.00 | 0.00 | -1.64 | -0.83 % | 14,030,549 | 01:55:35 |
| JNJ | Johnson and Johnson | 147.955 | 0.00 | 0.00 | -1.61 | -1.07 % | 3,509,165 | 01:55:33 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -0.74 | -0.39 % | 2,727,708 | 01:55:36 |
| KO | Coca Cola | 61.285 | 0.00 | 0.00 | 0.645 | 1.06 % | 6,486,027 | 01:55:33 |
| MCD | McDonalds | 275.47 | 0.00 | 0.00 | -1.41 | -0.51 % | 1,514,096 | 01:55:28 |
| META | Meta Platforms | 489.815 | 489.70 | 489.96 | -6.29 | -1.27 % | 13,930,404 | 01:55:36 |
| MRK | Merck | 126.445 | 0.00 | 0.00 | -0.435 | -0.34 % | 2,125,310 | 01:55:34 |
| MSFT | Microsoft | 407.54 | 407.53 | 407.57 | -0.03 | -0.01 % | 7,167,980 | 01:55:36 |
| MU | Micron Technology | 110.26 | 110.25 | 110.27 | -2.20 | -1.96 % | 11,417,520 | 01:55:34 |
| NKE | Nike | 95.03 | 0.00 | 0.00 | 1.01 | 1.07 % | 2,843,948 | 01:55:37 |
| ORCL | Oracle | 114.40 | 0.00 | 0.00 | -0.69 | -0.60 % | 2,331,927 | 01:55:37 |
| PYPL | PayPal | 64.66 | 64.65 | 64.66 | 0.23 | 0.36 % | 3,831,376 | 01:55:36 |
| QCOM | QUALCOMM | 162.37 | 162.35 | 162.39 | 1.02 | 0.63 % | 2,545,128 | 01:55:34 |
| QQQ | Invesco QQQ Trust Series 1 | 425.10 | 425.09 | 425.10 | 0.03 | 0.01 % | 27,583,563 | 01:55:37 |
| SOXL | Direxion Daily Semicondu... | 35.065 | 0.00 | 0.00 | 0.955 | 2.80 % | 53,178,691 | 01:55:36 |
| SPY | SPDR S&P 500 | 503.91 | 0.00 | 0.00 | -1.74 | -0.34 % | 27,343,020 | 01:55:37 |
| TRV | The Travelers Companies | 213.81 | 0.00 | 0.00 | -0.51 | -0.24 % | 420,111 | 01:55:31 |
| TSLA | Tesla | 158.9558 | 158.94 | 158.98 | 14.28 | 9.87 % | 128,173,000 | 01:55:37 |
| V | Visa | 275.99 | 0.00 | 0.00 | 1.88 | 0.69 % | 4,000,824 | 01:55:32 |
| VZ | Verizon Communications | 39.405 | 0.00 | 0.00 | -0.295 | -0.74 % | 6,792,147 | 01:55:35 |
| WBA | Walgreens Boots Alliance | 17.675 | 17.67 | 17.68 | -0.375 | -2.08 % | 5,509,805 | 01:55:35 |
| XOM | Exxon Mobil | 120.65 | 0.00 | 0.00 | -0.38 | -0.31 % | 5,927,517 | 01:55:32 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
