ADVFN Logo

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple170.905170.90170.91-2.41-1.39 %23,164,30500:36:25
AMDAdvanced Micro Devices181.3001181.30181.331.710.95 %29,196,64800:36:25
AMZNAmazon.com181.00180.99181.001.170.65 %12,863,95900:36:25
AXPAmerican Express226.95940.000.00-0.7906-0.35 %507,49600:36:22
BABoeing191.7850.000.00-0.165-0.09 %1,344,14800:36:23
BABAAlibaba72.5150.000.000.9251.29 %5,400,78600:36:19
BACBank of America37.69020.000.00-0.1198-0.32 %11,984,03900:36:25
COINCoinbase Global264.63264.50264.757.933.09 %5,388,07400:36:25
CRMSalesforce301.290.000.00-0.09-0.03 %1,300,04100:36:25
DISWalt Disney122.95110.000.001.971.63 %5,788,97300:36:21
DOWDow57.920.000.00-0.22-0.38 %1,060,38500:36:18
GOOGLAlphabet150.63150.62150.63-0.24-0.16 %5,480,91600:36:25
GSGoldman Sachs416.100.000.000.850.20 %688,04100:36:15
HDHome Depot382.270.000.00-3.62-0.94 %1,251,96500:36:23
IBMInternational Business M...190.760.000.00-0.04-0.02 %688,50400:36:25
INTCIntel44.40544.4044.410.6351.45 %17,492,76800:36:19
IWMiShares Russell 2000211.340.000.001.700.81 %14,722,41500:36:25
JNJJohnson and Johnson158.59090.000.000.63090.40 %1,192,34400:36:21
JPMJP Morgan Chase199.770.000.000.250.13 %2,058,91900:36:25
KOCoca Cola61.100.000.000.070.11 %2,753,08300:36:23
MCDMcDonalds282.900.000.000.880.31 %860,46900:36:25
METAMeta Platforms488.725488.64488.82-5.14-1.04 %4,126,69800:36:19
MRKMerck131.78110.000.000.03110.02 %2,134,15600:36:25
MSFTMicrosoft420.84420.82420.87-0.59-0.14 %4,806,28500:36:25
MUMicron Technology118.57118.56118.57-0.68-0.57 %8,420,32800:36:25
NKENike93.68150.000.00-0.4485-0.48 %3,998,04000:36:25
ORCLOracle125.530.000.000.260.21 %1,512,67200:36:24
PYPLPayPal66.8166.8266.830.240.36 %3,069,39200:36:21
QCOMQUALCOMM168.935168.91168.96-0.195-0.12 %1,111,26100:36:07
QQQInvesco QQQ Trust Series 1444.59444.58444.59-0.24-0.05 %12,469,38100:36:25
SOXLDirexion Daily Semicondu...46.76010.000.000.26010.56 %22,382,50600:36:25
SPYSPDR S&P 500523.400.000.000.230.04 %22,421,89500:36:25
TRVThe Travelers Companies229.550.000.000.720.31 %167,12900:35:52
TSLATesla176.2199176.20176.22-3.61-2.01 %36,509,60200:36:25
VVisa277.970.000.00-1.05-0.38 %1,509,69400:36:24
VZVerizon Communications41.810.000.000.270.65 %4,441,45900:36:25
WBAWalgreens Boots Alliance21.09521.0921.100.0750.36 %16,732,20200:36:22
XOMExxon Mobil115.450.000.000.480.42 %4,173,64700:36:26

最近閲覧した銘柄

Delayed Upgrade Clock