シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.905 | 170.90 | 170.91 | -2.41 | -1.39 % | 23,164,305 | 00:36:25 |
AMD | Advanced Micro Devices | 181.3001 | 181.30 | 181.33 | 1.71 | 0.95 % | 29,196,648 | 00:36:25 |
AMZN | Amazon.com | 181.00 | 180.99 | 181.00 | 1.17 | 0.65 % | 12,863,959 | 00:36:25 |
AXP | American Express | 226.9594 | 0.00 | 0.00 | -0.7906 | -0.35 % | 507,496 | 00:36:22 |
BA | Boeing | 191.785 | 0.00 | 0.00 | -0.165 | -0.09 % | 1,344,148 | 00:36:23 |
BABA | Alibaba | 72.515 | 0.00 | 0.00 | 0.925 | 1.29 % | 5,400,786 | 00:36:19 |
BAC | Bank of America | 37.6902 | 0.00 | 0.00 | -0.1198 | -0.32 % | 11,984,039 | 00:36:25 |
COIN | Coinbase Global | 264.63 | 264.50 | 264.75 | 7.93 | 3.09 % | 5,388,074 | 00:36:25 |
CRM | Salesforce | 301.29 | 0.00 | 0.00 | -0.09 | -0.03 % | 1,300,041 | 00:36:25 |
DIS | Walt Disney | 122.9511 | 0.00 | 0.00 | 1.97 | 1.63 % | 5,788,973 | 00:36:21 |
DOW | Dow | 57.92 | 0.00 | 0.00 | -0.22 | -0.38 % | 1,060,385 | 00:36:18 |
GOOGL | Alphabet | 150.63 | 150.62 | 150.63 | -0.24 | -0.16 % | 5,480,916 | 00:36:25 |
GS | Goldman Sachs | 416.10 | 0.00 | 0.00 | 0.85 | 0.20 % | 688,041 | 00:36:15 |
HD | Home Depot | 382.27 | 0.00 | 0.00 | -3.62 | -0.94 % | 1,251,965 | 00:36:23 |
IBM | International Business M... | 190.76 | 0.00 | 0.00 | -0.04 | -0.02 % | 688,504 | 00:36:25 |
INTC | Intel | 44.405 | 44.40 | 44.41 | 0.635 | 1.45 % | 17,492,768 | 00:36:19 |
IWM | iShares Russell 2000 | 211.34 | 0.00 | 0.00 | 1.70 | 0.81 % | 14,722,415 | 00:36:25 |
JNJ | Johnson and Johnson | 158.5909 | 0.00 | 0.00 | 0.6309 | 0.40 % | 1,192,344 | 00:36:21 |
JPM | JP Morgan Chase | 199.77 | 0.00 | 0.00 | 0.25 | 0.13 % | 2,058,919 | 00:36:25 |
KO | Coca Cola | 61.10 | 0.00 | 0.00 | 0.07 | 0.11 % | 2,753,083 | 00:36:23 |
MCD | McDonalds | 282.90 | 0.00 | 0.00 | 0.88 | 0.31 % | 860,469 | 00:36:25 |
META | Meta Platforms | 488.725 | 488.64 | 488.82 | -5.14 | -1.04 % | 4,126,698 | 00:36:19 |
MRK | Merck | 131.7811 | 0.00 | 0.00 | 0.0311 | 0.02 % | 2,134,156 | 00:36:25 |
MSFT | Microsoft | 420.84 | 420.82 | 420.87 | -0.59 | -0.14 % | 4,806,285 | 00:36:25 |
MU | Micron Technology | 118.57 | 118.56 | 118.57 | -0.68 | -0.57 % | 8,420,328 | 00:36:25 |
NKE | Nike | 93.6815 | 0.00 | 0.00 | -0.4485 | -0.48 % | 3,998,040 | 00:36:25 |
ORCL | Oracle | 125.53 | 0.00 | 0.00 | 0.26 | 0.21 % | 1,512,672 | 00:36:24 |
PYPL | PayPal | 66.81 | 66.82 | 66.83 | 0.24 | 0.36 % | 3,069,392 | 00:36:21 |
QCOM | QUALCOMM | 168.935 | 168.91 | 168.96 | -0.195 | -0.12 % | 1,111,261 | 00:36:07 |
QQQ | Invesco QQQ Trust Series 1 | 444.59 | 444.58 | 444.59 | -0.24 | -0.05 % | 12,469,381 | 00:36:25 |
SOXL | Direxion Daily Semicondu... | 46.7601 | 0.00 | 0.00 | 0.2601 | 0.56 % | 22,382,506 | 00:36:25 |
SPY | SPDR S&P 500 | 523.40 | 0.00 | 0.00 | 0.23 | 0.04 % | 22,421,895 | 00:36:25 |
TRV | The Travelers Companies | 229.55 | 0.00 | 0.00 | 0.72 | 0.31 % | 167,129 | 00:35:52 |
TSLA | Tesla | 176.2199 | 176.20 | 176.22 | -3.61 | -2.01 % | 36,509,602 | 00:36:25 |
V | Visa | 277.97 | 0.00 | 0.00 | -1.05 | -0.38 % | 1,509,694 | 00:36:24 |
VZ | Verizon Communications | 41.81 | 0.00 | 0.00 | 0.27 | 0.65 % | 4,441,459 | 00:36:25 |
WBA | Walgreens Boots Alliance | 21.095 | 21.09 | 21.10 | 0.075 | 0.36 % | 16,732,202 | 00:36:22 |
XOM | Exxon Mobil | 115.45 | 0.00 | 0.00 | 0.48 | 0.42 % | 4,173,647 | 00:36:26 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約