登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.97 | 168.96 | 168.97 | 2.07 | 1.24 % | 26,061,078 | 02:38:36 |
| AMD | Advanced Micro Devices | 152.2991 | 152.29 | 152.32 | 0.0291 | 0.02 % | 31,361,340 | 02:38:37 |
| AMZN | Amazon.com | 177.15 | 177.15 | 177.16 | -2.39 | -1.33 % | 19,091,396 | 02:38:37 |
| AXP | American Express | 240.10 | 0.00 | 0.00 | 1.14 | 0.48 % | 1,972,766 | 02:38:37 |
| BA | Boeing | 167.7797 | 0.00 | 0.00 | -1.40 | -0.83 % | 12,323,751 | 02:38:33 |
| BABA | Alibaba | 74.15 | 0.00 | 0.00 | 1.64 | 2.26 % | 9,976,069 | 02:38:35 |
| BAC | Bank of America | 38.365 | 0.00 | 0.00 | -0.005 | -0.01 % | 15,276,690 | 02:38:26 |
| COIN | Coinbase Global | 232.09 | 231.99 | 232.20 | -4.34 | -1.84 % | 4,250,206 | 02:38:36 |
| CRM | Salesforce | 276.70 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,693,642 | 02:38:38 |
| DIS | Walt Disney | 113.79 | 0.00 | 0.00 | 0.08 | 0.07 % | 3,484,288 | 02:38:37 |
| DOW | Dow | 56.94 | 0.00 | 0.00 | 0.20 | 0.35 % | 1,855,365 | 02:38:17 |
| GOOGL | Alphabet | 158.45 | 158.45 | 158.46 | 0.19 | 0.12 % | 11,622,282 | 02:38:37 |
| GS | Goldman Sachs | 423.105 | 0.00 | 0.00 | -0.895 | -0.21 % | 931,689 | 02:38:35 |
| HD | Home Depot | 332.60 | 0.00 | 0.00 | -6.40 | -1.89 % | 1,828,709 | 02:38:37 |
| IBM | International Business M... | 182.95 | 0.00 | 0.00 | 0.76 | 0.42 % | 3,127,693 | 02:38:35 |
| INTC | Intel | 34.81 | 34.81 | 34.81 | 0.53 | 1.55 % | 21,342,037 | 02:38:37 |
| IWM | iShares Russell 2000 | 197.72 | 0.00 | 0.00 | -0.85 | -0.43 % | 16,275,348 | 02:38:38 |
| JNJ | Johnson and Johnson | 148.385 | 0.00 | 0.00 | -1.18 | -0.79 % | 4,000,606 | 02:38:36 |
| JPM | JP Morgan Chase | 192.22 | 0.00 | 0.00 | 0.08 | 0.04 % | 3,131,600 | 02:38:35 |
| KO | Coca Cola | 61.39 | 0.00 | 0.00 | 0.75 | 1.24 % | 8,570,867 | 02:38:35 |
| MCD | McDonalds | 275.82 | 0.00 | 0.00 | -1.06 | -0.38 % | 2,220,206 | 02:38:38 |
| META | Meta Platforms | 492.416 | 492.31 | 492.48 | -3.68 | -0.74 % | 15,576,266 | 02:38:36 |
| MRK | Merck | 126.75 | 0.00 | 0.00 | -0.13 | -0.10 % | 2,576,441 | 02:38:35 |
| MSFT | Microsoft | 409.49 | 409.50 | 409.52 | 1.92 | 0.47 % | 7,864,122 | 02:38:31 |
| MU | Micron Technology | 111.39 | 111.36 | 111.38 | -1.07 | -0.95 % | 12,359,525 | 02:38:38 |
| NKE | Nike | 95.06 | 0.00 | 0.00 | 1.04 | 1.11 % | 3,220,738 | 02:38:29 |
| ORCL | Oracle | 114.95 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,602,088 | 02:38:38 |
| PYPL | PayPal | 64.70 | 64.70 | 64.71 | 0.27 | 0.42 % | 4,282,258 | 02:38:18 |
| QCOM | QUALCOMM | 163.065 | 163.05 | 163.09 | 1.72 | 1.06 % | 2,857,422 | 02:38:35 |
| QQQ | Invesco QQQ Trust Series 1 | 427.12 | 427.11 | 427.12 | 2.05 | 0.48 % | 31,086,556 | 02:38:37 |
| SOXL | Direxion Daily Semicondu... | 35.69 | 0.00 | 0.00 | 1.58 | 4.63 % | 58,558,670 | 02:38:38 |
| SPY | SPDR S&P 500 | 506.05 | 0.00 | 0.00 | 0.40 | 0.08 % | 31,576,566 | 02:38:38 |
| TRV | The Travelers Companies | 214.0535 | 0.00 | 0.00 | -0.2665 | -0.12 % | 474,357 | 02:38:23 |
| TSLA | Tesla | 161.17 | 161.14 | 161.17 | 16.49 | 11.40 % | 138,639,692 | 02:38:37 |
| V | Visa | 276.295 | 0.00 | 0.00 | 2.19 | 0.80 % | 4,336,516 | 02:38:36 |
| VZ | Verizon Communications | 39.365 | 0.00 | 0.00 | -0.335 | -0.84 % | 7,415,160 | 02:38:35 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | -0.345 | -1.91 % | 6,007,974 | 02:38:33 |
| XOM | Exxon Mobil | 120.9999 | 0.00 | 0.00 | -0.0301 | -0.02 % | 6,578,808 | 02:38:33 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
