銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.00	167.00	167.04	-1.00	-0.60 %	43,039,200	07:26:57
AMD	Advanced Micro Devices	154.75	154.72	154.73	0.73	0.47 %	52,621,463	07:26:03
AMZN	Amazon.com	179.06	179.03	179.09	-2.22	-1.22 %	30,656,171	07:26:27
AXP	American Express	217.00	0.00	0.00	-0.67	-0.31 %	3,894,641	07:26:41
BA	Boeing	170.28	0.00	0.00	0.07	0.04 %	5,120,306	07:16:28
BABA	Alibaba	69.05	0.00	0.00	0.23	0.33 %	9,466,384	07:18:38
BAC	Bank of America	35.77	0.00	0.00	0.54	1.53 %	44,500,137	07:27:05
COIN	Coinbase Global	217.91	217.81	218.25	4.13	1.93 %	9,394,320	07:27:03
CRM	Salesforce	271.16	0.00	0.00	-5.16	-1.87 %	5,916,323	07:16:55
DIS	Walt Disney	112.00	0.00	0.00	-0.94	-0.83 %	8,228,515	07:26:25
DOW	Dow	56.54	0.00	0.00	-0.28	-0.49 %	3,838,673	07:19:56
GOOGL	Alphabet	155.80	155.81	155.90	0.33	0.21 %	19,873,666	07:27:00
GS	Goldman Sachs	403.11	0.00	0.00	-0.80	-0.20 %	2,775,113	06:57:48
HD	Home Depot	332.89	0.00	0.00	0.06	0.02 %	3,717,314	07:07:23
IBM	International Business M...	181.80	0.00	0.00	-1.30	-0.71 %	2,886,497	07:20:45
INTC	Intel	35.03	35.04	35.07	-0.65	-1.82 %	42,274,860	07:27:02
IWM	iShares Russell 2000	192.88	0.00	0.00	-0.12	-0.06 %	38,949,890	07:27:11
JNJ	Johnson and Johnson	145.79	0.00	0.00	1.02	0.70 %	9,867,981	06:51:42
JPM	JP Morgan Chase	181.25	0.00	0.00	1.17	0.65 %	9,555,707	07:24:56
KO	Coca Cola	58.94	0.00	0.00	0.43	0.73 %	11,124,961	07:26:00
MCD	McDonalds	271.01	0.00	0.00	1.06	0.39 %	3,394,315	07:25:17
META	Meta Platforms	501.40	501.40	501.70	7.23	1.46 %	14,780,365	07:24:08
MRK	Merck	125.23	0.00	0.00	-0.14	-0.11 %	5,984,257	06:28:54
MSFT	Microsoft	404.00	404.02	404.17	-7.84	-1.90 %	20,987,766	07:27:05
MU	Micron Technology	111.32	111.30	111.33	-5.01	-4.31 %	32,080,947	07:26:45
NKE	Nike	95.74	0.00	0.00	0.90	0.95 %	10,060,903	07:27:08
ORCL	Oracle	115.83	0.00	0.00	-2.84	-2.39 %	6,658,061	07:19:20
PYPL	PayPal	62.13	62.10	62.18	-1.13	-1.79 %	9,217,349	07:11:57
QCOM	QUALCOMM	161.22	161.01	161.95	-3.10	-1.89 %	9,205,483	07:26:59
QQQ	Invesco QQQ Trust Series 1	423.18	423.10	423.14	-2.66	-0.62 %	46,419,145	07:27:15
SOXL	Direxion Daily Semicondu...	34.69	0.00	0.00	-2.37	-6.40 %	91,113,163	07:27:15
SPY	SPDR S&P 500	499.64	0.00	0.00	-0.91	-0.18 %	74,491,168	07:26:56
TRV	The Travelers Companies	210.42	0.00	0.00	3.84	1.86 %	2,048,294	07:05:42
TSLA	Tesla	149.21	149.17	149.23	-6.24	-4.01 %	95,561,929	07:27:05
V	Visa	270.77	0.00	0.00	-1.92	-0.70 %	8,232,578	07:22:43
VZ	Verizon Communications	40.0512	0.00	0.00	0.2712	0.68 %	20,170,272	07:23:56
WBA	Walgreens Boots Alliance	17.55	17.55	17.61	-0.08	-0.45 %	6,749,042	07:01:49
XOM	Exxon Mobil	118.47	0.00	0.00	-0.16	-0.13 %	13,812,192	07:21:02