銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.35	164.42	164.46	-2.69	-1.61 %	67,932,560	08:37:12
AMD	Advanced Micro Devices	145.73	145.73	145.80	-9.35	-6.03 %	71,572,908	08:37:53
AMZN	Amazon.com	173.67	173.68	173.78	-5.55	-3.10 %	55,991,856	08:37:59
AXP	American Express	230.95	0.00	0.00	13.45	6.18 %	7,559,830	08:29:15
BA	Boeing	169.90	0.00	0.00	-0.33	-0.19 %	4,693,189	08:37:40
BABA	Alibaba	69.00	0.00	0.00	0.12	0.17 %	13,079,737	08:35:21
BAC	Bank of America	36.88	0.00	0.00	1.11	3.10 %	56,257,057	08:37:40
COIN	Coinbase Global	209.10	208.59	209.85	-8.98	-4.12 %	9,359,944	08:37:49
CRM	Salesforce	269.70	0.00	0.00	-2.22	-0.82 %	4,907,549	08:37:30
DIS	Walt Disney	112.30	0.00	0.00	-0.13	-0.12 %	9,416,621	08:31:53
DOW	Dow	57.12	0.00	0.00	0.63	1.12 %	3,862,097	08:20:22
GOOGL	Alphabet	153.20	153.20	153.35	-2.81	-1.80 %	32,608,909	08:35:44
GS	Goldman Sachs	403.75	0.00	0.00	0.64	0.16 %	2,805,032	08:32:38
HD	Home Depot	335.36	0.00	0.00	2.47	0.74 %	3,076,525	08:18:51
IBM	International Business M...	181.58	0.00	0.00	0.11	0.06 %	3,037,807	08:00:33
INTC	Intel	34.13	34.12	34.13	-0.91	-2.60 %	59,068,837	08:36:00
IWM	iShares Russell 2000	193.05	0.00	0.00	0.21	0.11 %	43,223,119	08:37:43
JNJ	Johnson and Johnson	147.91	0.00	0.00	2.17	1.49 %	9,750,313	08:15:19
JPM	JP Morgan Chase	185.4899	0.00	0.00	4.24	2.34 %	13,401,631	08:34:44
KO	Coca Cola	60.16	0.00	0.00	1.25	2.12 %	21,207,515	08:34:35
MCD	McDonalds	271.70	0.00	0.00	0.72	0.27 %	3,017,068	08:29:03
META	Meta Platforms	478.53	478.40	478.57	-23.27	-4.64 %	25,706,965	08:37:46
MRK	Merck	124.6871	0.00	0.00	-0.5429	-0.43 %	9,390,480	07:41:50
MSFT	Microsoft	397.12	397.14	397.20	-7.15	-1.77 %	30,125,317	08:37:25
MU	Micron Technology	106.30	106.30	106.36	-5.63	-5.03 %	33,774,562	08:37:57
NKE	Nike	94.40	0.00	0.00	-1.34	-1.40 %	11,241,407	08:28:19
ORCL	Oracle	114.75	0.00	0.00	-1.25	-1.08 %	8,245,649	08:29:56
PYPL	PayPal	62.06	62.00	62.17	-0.04	-0.06 %	13,176,111	08:36:41
QCOM	QUALCOMM	156.69	156.40	156.97	-4.75	-2.94 %	10,291,042	08:37:20
QQQ	Invesco QQQ Trust Series 1	413.95	413.95	413.97	-9.46	-2.23 %	75,973,013	08:35:51
SOXL	Direxion Daily Semicondu...	30.57	0.00	0.00	-4.34	-12.43 %	105,124,492	08:37:55
SPY	SPDR S&P 500	494.71	0.00	0.00	-4.81	-0.96 %	101,195,298	08:37:59
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,918,463	08:19:34
TSLA	Tesla	146.95	146.94	146.97	-2.98	-1.99 %	87,014,677	08:37:59
V	Visa	269.30	0.00	0.00	-2.07	-0.76 %	7,914,991	08:13:51
VZ	Verizon Communications	40.45	0.00	0.00	0.32	0.80 %	24,703,772	08:33:35
WBA	Walgreens Boots Alliance	18.1501	18.19	18.21	0.5601	3.18 %	10,866,334	08:11:12
XOM	Exxon Mobil	120.01	0.00	0.00	1.49	1.26 %	21,569,009	08:36:00