銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.82	168.84	168.95	-0.20	-0.12 %	42,934	18:06:28
AMD	Advanced Micro Devices	151.10	151.12	151.38	-0.64	-0.42 %	48,574	18:06:26
AMZN	Amazon.com	172.42	172.43	172.60	-4.17	-2.36 %	62,786	18:06:08
AXP	American Express	239.12	0.00	0.00	0.00	0.00 %	390	18:05:40
BA	Boeing	163.10	0.00	0.00	-1.23	-0.75 %	9,410	18:03:19
BABA	Alibaba	74.47	0.00	0.00	-0.16	-0.21 %	27,964	18:05:07
BAC	Bank of America	38.42	0.00	0.00	0.10	0.26 %	2,137	18:02:46
COIN	Coinbase Global	223.44	223.50	224.02	-0.93	-0.41 %	18,134	18:05:27
CRM	Salesforce	276.19	0.00	0.00	0.00	0.00 %	239	17:58:36
DIS	Walt Disney	113.60	0.00	0.00	-0.32	-0.28 %	3,002	18:06:06
DOW	Dow	56.98	0.00	0.00	0.00	0.00 %	1	18:03:07
GOOGL	Alphabet	154.64	154.50	154.64	-4.49	-2.82 %	42,066	18:05:55
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	690	18:05:13
HD	Home Depot	333.01	0.00	0.00	0.00	0.00 %	394	17:51:14
IBM	International Business M...	168.70	0.00	0.00	-15.40	-8.37 %	14,391	18:06:30
INTC	Intel	34.79	34.75	34.79	0.29	0.84 %	36,076	18:06:20
IWM	iShares Russell 2000	198.80	0.00	0.00	1.12	0.57 %	34,768	18:06:37
JNJ	Johnson and Johnson	148.50	0.00	0.00	-0.03	-0.02 %	417	18:03:44
JPM	JP Morgan Chase	192.49	0.00	0.00	-0.59	-0.31 %	1,877	18:06:08
KO	Coca Cola	61.40	0.00	0.00	-0.15	-0.24 %	1,764	17:59:07
MCD	McDonalds	276.75	0.00	0.00	0.00	0.00 %	84	18:05:13
META	Meta Platforms	430.70	430.60	430.98	-62.80	-12.73 %	455,105	18:06:30
MRK	Merck	127.59	0.00	0.00	0.59	0.46 %	1,063	18:03:30
MSFT	Microsoft	402.30	402.05	402.35	-6.76	-1.65 %	35,294	18:06:31
MU	Micron Technology	112.58	112.11	112.55	0.80	0.72 %	29,335	18:06:36
NKE	Nike	94.60	0.00	0.00	-0.04	-0.04 %	1,198	18:03:30
ORCL	Oracle	114.68	0.00	0.00	-0.66	-0.57 %	917	18:03:20
PYPL	PayPal	64.51	64.40	64.51	-0.33	-0.51 %	8,994	18:03:47
QCOM	QUALCOMM	163.63	163.76	164.00	0.00	0.00 %	7,620	18:06:37
QQQ	Invesco QQQ Trust Series 1	422.85	422.85	422.89	-3.66	-0.86 %	149,251	18:06:38
SOXL	Direxion Daily Semicondu...	35.91	0.00	0.00	0.42	1.18 %	1,013,535	18:06:36
SPY	SPDR S&P 500	503.10	0.00	0.00	-2.31	-0.46 %	59,504	18:06:37
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	162.30	162.12	162.25	0.17	0.10 %	137,171	18:06:24
V	Visa	275.02	0.00	0.00	0.00	0.00 %	950	18:03:51
VZ	Verizon Communications	39.45	0.00	0.00	-0.04	-0.10 %	326	18:03:07
WBA	Walgreens Boots Alliance	17.94	17.87	17.94	0.13	0.73 %	575	17:55:31
XOM	Exxon Mobil	121.05	0.00	0.00	0.00	0.00 %	355	18:04:28