銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.32	166.31	166.32	0.48	0.29 %	5,516,976	22:54:26
AMD	Advanced Micro Devices	152.12	152.11	152.14	3.48	2.34 %	8,575,304	22:54:32
AMZN	Amazon.com	176.41	176.40	176.42	-0.82	-0.46 %	5,643,176	22:54:32
AXP	American Express	235.37	0.00	0.00	2.37	1.02 %	276,802	22:54:24
BA	Boeing	170.03	0.00	0.00	-0.45	-0.26 %	603,455	22:54:31
BABA	Alibaba	72.155	0.00	0.00	1.48	2.09 %	3,154,849	22:54:32
BAC	Bank of America	38.14	0.00	0.00	0.41	1.09 %	4,118,102	22:54:28
COIN	Coinbase Global	230.465	230.40	230.67	4.61	2.04 %	1,460,441	22:54:32
CRM	Salesforce	272.98	0.00	0.00	-0.83	-0.30 %	974,314	22:54:32
DIS	Walt Disney	113.36	0.00	0.00	1.37	1.22 %	675,070	22:54:32
DOW	Dow	56.98	0.00	0.00	-0.01	-0.02 %	161,377	22:54:32
GOOGL	Alphabet	157.915	157.89	157.91	1.64	1.05 %	3,068,530	22:54:32
GS	Goldman Sachs	418.44	0.00	0.00	1.09	0.26 %	327,872	22:54:26
HD	Home Depot	337.0201	0.00	0.00	0.9101	0.27 %	180,184	22:54:28
IBM	International Business M...	183.26	0.00	0.00	1.36	0.75 %	206,645	22:54:32
INTC	Intel	34.50	34.50	34.51	0.09	0.26 %	4,188,987	22:54:32
IWM	iShares Russell 2000	197.54	0.00	0.00	2.24	1.15 %	3,955,339	22:54:31
JNJ	Johnson and Johnson	148.79	0.00	0.00	-0.33	-0.22 %	960,257	22:54:32
JPM	JP Morgan Chase	191.42	0.00	0.00	2.01	1.06 %	1,028,106	22:54:30
KO	Coca Cola	60.415	0.00	0.00	-0.135	-0.22 %	765,498	22:54:28
MCD	McDonalds	275.97	0.00	0.00	0.39	0.14 %	325,196	22:54:27
META	Meta Platforms	492.03	491.84	492.23	10.30	2.14 %	2,433,193	22:54:32
MRK	Merck	127.57	0.00	0.00	0.63	0.50 %	992,509	22:54:30
MSFT	Microsoft	405.25	405.23	405.28	4.29	1.07 %	1,817,166	22:54:28
MU	Micron Technology	110.75	110.73	110.77	1.63	1.49 %	2,489,062	22:54:31
NKE	Nike	94.285	0.00	0.00	0.095	0.10 %	697,966	22:54:16
ORCL	Oracle	115.07	0.00	0.00	0.54	0.47 %	555,270	22:54:32
PYPL	PayPal	64.125	64.12	64.13	0.935	1.48 %	896,440	22:54:31
QCOM	QUALCOMM	160.38	160.38	160.43	0.20	0.12 %	724,189	22:54:31
QQQ	Invesco QQQ Trust Series 1	422.54	422.55	422.56	3.72	0.89 %	6,489,844	22:54:32
SOXL	Direxion Daily Semicondu...	33.4424	0.00	0.00	1.37	4.28 %	14,886,686	22:54:32
SPY	SPDR S&P 500	503.075	0.00	0.00	3.36	0.67 %	6,320,260	22:54:30
TRV	The Travelers Companies	215.15	0.00	0.00	0.88	0.41 %	46,445	22:54:22
TSLA	Tesla	144.3586	144.32	144.35	2.31	1.63 %	15,059,598	22:54:26
V	Visa	273.43	0.00	0.00	1.10	0.40 %	565,889	22:54:27
VZ	Verizon Communications	39.74	0.00	0.00	1.14	2.95 %	4,291,981	22:54:32
WBA	Walgreens Boots Alliance	18.34	18.33	18.34	0.12	0.66 %	622,564	22:54:31
XOM	Exxon Mobil	120.27	0.00	0.00	-0.29	-0.24 %	1,376,731	22:54:27