銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.76	166.66	166.84	-0.28	-0.17 %	108,109	19:02:30
AMD	Advanced Micro Devices	153.50	153.50	153.70	-1.58	-1.02 %	76,384	19:02:15
AMZN	Amazon.com	178.22	178.04	178.24	-1.00	-0.56 %	97,123	19:02:28
AXP	American Express	213.90	0.00	0.00	-3.60	-1.66 %	5,189	18:58:29
BA	Boeing	169.70	0.00	0.00	-0.53	-0.31 %	2,893	18:59:21
BABA	Alibaba	68.79	0.00	0.00	-0.09	-0.13 %	101,339	19:01:28
BAC	Bank of America	35.80	0.00	0.00	0.03	0.08 %	11,495	19:00:10
COIN	Coinbase Global	225.19	225.00	225.13	7.11	3.26 %	115,732	19:02:08
CRM	Salesforce	271.92	0.00	0.00	0.00	0.00 %	2,231	18:40:41
DIS	Walt Disney	111.12	0.00	0.00	-1.31	-1.17 %	11,841	19:02:26
DOW	Dow	56.49	0.00	0.00	0.00	0.00 %		19:02:20
GOOGL	Alphabet	154.58	154.51	154.55	-1.43	-0.92 %	48,523	19:02:21
GS	Goldman Sachs	403.11	0.00	0.00	0.00	0.00 %	26	19:02:28
HD	Home Depot	332.89	0.00	0.00	0.00	0.00 %	38	19:02:17
IBM	International Business M...	181.47	0.00	0.00	0.00	0.00 %	692	19:00:04
INTC	Intel	34.75	34.77	34.79	-0.29	-0.83 %	46,450	19:02:21
IWM	iShares Russell 2000	191.41	0.00	0.00	-1.43	-0.74 %	136,472	19:02:24
JNJ	Johnson and Johnson	145.59	0.00	0.00	-0.15	-0.10 %	931	19:02:08
JPM	JP Morgan Chase	181.70	0.00	0.00	0.45	0.25 %	3,168	19:02:04
KO	Coca Cola	58.65	0.00	0.00	-0.26	-0.44 %	1,834	19:02:17
MCD	McDonalds	270.98	0.00	0.00	0.00	0.00 %	472	19:02:03
META	Meta Platforms	499.40	498.64	499.06	-2.40	-0.48 %	59,361	19:02:28
MRK	Merck	125.23	0.00	0.00	0.00	0.00 %	305	19:02:29
MSFT	Microsoft	402.69	402.57	402.69	-1.58	-0.39 %	59,675	19:02:18
MU	Micron Technology	110.52	110.15	110.41	-1.41	-1.26 %	102,886	19:02:17
NKE	Nike	95.03	0.00	0.00	-0.71	-0.74 %	5,262	18:59:09
ORCL	Oracle	115.36	0.00	0.00	-0.64	-0.55 %	4,643	18:38:05
PYPL	PayPal	61.56	61.56	61.60	-0.54	-0.87 %	25,831	19:00:20
QCOM	QUALCOMM	159.95	159.42	159.95	-1.49	-0.92 %	13,265	18:59:08
QQQ	Invesco QQQ Trust Series 1	420.88	420.83	420.87	-2.53	-0.60 %	315,666	19:02:24
SOXL	Direxion Daily Semicondu...	33.85	0.00	0.00	-1.06	-3.04 %	2,025,216	19:02:30
SPY	SPDR S&P 500	497.78	0.00	0.00	-1.74	-0.35 %	224,815	19:02:29
TRV	The Travelers Companies	210.42	0.00	0.00	0.00	0.00 %		18:57:42
TSLA	Tesla	147.26	147.33	147.35	-2.67	-1.78 %	523,792	19:02:29
V	Visa	271.03	0.00	0.00	-0.34	-0.13 %	870	19:02:28
VZ	Verizon Communications	40.06	0.00	0.00	-0.07	-0.17 %	2,677	19:00:41
WBA	Walgreens Boots Alliance	17.59	17.51	17.54	0.00	0.00 %	128	18:56:23
XOM	Exxon Mobil	118.84	0.00	0.00	0.32	0.27 %	20,039	19:02:10