シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.74 | 172.70 | 172.76 | -0.57 | -0.33 % | 47,931 | 19:11:35 |
AMD | Advanced Micro Devices | 179.01 | 178.93 | 179.00 | -0.58 | -0.32 % | 27,009 | 19:11:09 |
AMZN | Amazon.com | 179.48 | 179.39 | 179.45 | -0.35 | -0.19 % | 31,542 | 19:10:52 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 18:16:53 |
BA | Boeing | 191.61 | 0.00 | 0.00 | -0.34 | -0.18 % | 1,876 | 19:10:26 |
BABA | Alibaba | 71.99 | 0.00 | 0.00 | 0.40 | 0.56 % | 40,243 | 19:08:17 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,522 | 19:11:17 |
COIN | Coinbase Global | 262.43 | 262.44 | 262.76 | 5.73 | 2.23 % | 51,784 | 19:11:46 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 19:08:45 |
DIS | Walt Disney | 120.51 | 0.00 | 0.00 | -0.47 | -0.39 % | 1,795 | 19:08:30 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 19:10:00 |
GOOGL | Alphabet | 150.86 | 150.85 | 150.97 | -0.01 | -0.01 % | 13,235 | 19:10:12 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 334 | 19:11:46 |
HD | Home Depot | 384.15 | 0.00 | 0.00 | -1.74 | -0.45 % | 1,712 | 19:11:23 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 19:10:44 |
INTC | Intel | 43.54 | 43.52 | 43.56 | -0.23 | -0.53 % | 27,297 | 19:11:42 |
IWM | iShares Russell 2000 | 209.44 | 0.00 | 0.00 | -0.20 | -0.10 % | 76,624 | 19:11:46 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 503 | 19:10:44 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 581 | 19:11:03 |
KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.04 | 0.07 % | 2,465 | 18:50:21 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 301 | 19:10:44 |
META | Meta Platforms | 491.50 | 492.58 | 493.00 | -2.36 | -0.48 % | 6,887 | 19:10:40 |
MRK | Merck | 132.46 | 0.00 | 0.00 | 0.71 | 0.54 % | 2,048 | 19:00:29 |
MSFT | Microsoft | 420.95 | 421.03 | 421.20 | -0.48 | -0.11 % | 6,862 | 19:11:46 |
MU | Micron Technology | 119.01 | 119.00 | 119.28 | -0.24 | -0.20 % | 61,668 | 19:08:26 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 2,885 | 19:10:40 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 910 | 19:03:07 |
PYPL | PayPal | 66.43 | 66.42 | 66.51 | -0.14 | -0.21 % | 7,521 | 19:11:08 |
QCOM | QUALCOMM | 168.60 | 168.75 | 168.91 | -0.53 | -0.31 % | 4,019 | 19:06:34 |
QQQ | Invesco QQQ Trust Series 1 | 444.52 | 444.52 | 444.54 | -0.31 | -0.07 % | 86,291 | 19:11:46 |
SOXL | Direxion Daily Semicondu... | 46.13 | 0.00 | 0.00 | -0.37 | -0.80 % | 877,514 | 19:11:48 |
SPY | SPDR S&P 500 | 522.73 | 0.00 | 0.00 | -0.44 | -0.08 % | 60,151 | 19:11:31 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:02:36 | |
TSLA | Tesla | 179.46 | 179.41 | 179.53 | -0.37 | -0.21 % | 208,396 | 19:11:38 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 416 | 19:10:27 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 1,386 | 19:10:43 |
WBA | Walgreens Boots Alliance | 21.50 | 21.51 | 21.59 | 0.48 | 2.28 % | 9,666 | 19:10:52 |
XOM | Exxon Mobil | 114.73 | 0.00 | 0.00 | -0.24 | -0.21 % | 2,464 | 19:10:26 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約