ADVFN Logo

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.2852171.28171.29-2.02-1.17 %33,112,31402:47:35
AMDAdvanced Micro Devices180.995180.99181.011.410.78 %41,245,49802:47:35
AMZNAmazon.com180.51180.51180.520.680.38 %19,000,27102:47:35
AXPAmerican Express227.120.000.00-0.63-0.28 %802,02002:47:18
BABoeing192.590.000.000.640.33 %2,202,83902:47:33
BABAAlibaba72.4850.000.000.8951.25 %8,320,89202:47:25
BACBank of America37.7850.000.00-0.025-0.07 %21,014,97702:47:34
COINCoinbase Global267.66267.42267.8110.964.27 %7,771,61202:47:32
CRMSalesforce300.820.000.00-0.56-0.19 %2,030,00602:47:23
DISWalt Disney122.690.000.001.711.41 %7,961,56402:47:34
DOWDow57.940.000.00-0.20-0.34 %1,695,09602:47:16
GOOGLAlphabet150.74150.74150.75-0.13-0.09 %8,815,34302:47:35
GSGoldman Sachs415.940.000.000.690.17 %1,137,56102:47:33
HDHome Depot383.2450.000.00-2.65-0.69 %1,798,81202:47:34
IBMInternational Business M...191.090.000.000.290.15 %1,210,45302:47:35
INTCIntel44.0344.0244.030.260.59 %28,161,33002:47:35
IWMiShares Russell 2000210.730.000.001.090.52 %24,046,20302:47:35
JNJJohnson and Johnson158.370.000.000.410.26 %1,920,22402:47:34
JPMJP Morgan Chase199.770.000.000.250.13 %3,188,84602:47:31
KOCoca Cola61.1150.000.000.0850.14 %4,339,29002:47:33
MCDMcDonalds282.190.000.000.170.06 %1,249,39202:47:34
METAMeta Platforms488.34488.31488.39-5.52-1.12 %7,350,07802:47:35
MRKMerck131.640.000.00-0.11-0.08 %3,917,83302:47:35
MSFTMicrosoft420.20420.18420.21-1.23-0.29 %7,512,11702:47:35
MUMicron Technology117.88117.87117.89-1.37-1.15 %11,337,62802:47:35
NKENike93.670.000.00-0.46-0.49 %6,017,19002:47:30
ORCLOracle125.88990.000.000.61990.49 %2,615,79002:47:33
PYPLPayPal67.27567.2767.280.7051.06 %6,099,27602:47:22
QCOMQUALCOMM168.791168.77168.80-0.339-0.20 %1,639,66802:47:35
QQQInvesco QQQ Trust Series 1444.30444.31444.32-0.53-0.12 %19,232,68202:47:35
SOXLDirexion Daily Semicondu...46.430.000.00-0.07-0.15 %32,208,14302:47:35
SPYSPDR S&P 500523.380.000.000.210.04 %36,713,82202:47:35
TRVThe Travelers Companies230.0350.000.001.210.53 %267,22602:47:23
TSLATesla177.178177.17177.19-2.65-1.47 %53,524,59602:47:35
VVisa278.5350.000.00-0.485-0.17 %2,177,40402:47:25
VZVerizon Communications42.020.000.000.481.16 %8,251,41402:47:29
WBAWalgreens Boots Alliance21.600121.6021.610.58012.76 %22,230,65502:47:35
XOMExxon Mobil115.9150.000.000.9450.82 %7,322,84702:47:31

最近閲覧した銘柄

Delayed Upgrade Clock