シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.2852 | 171.28 | 171.29 | -2.02 | -1.17 % | 33,112,314 | 02:47:35 |
AMD | Advanced Micro Devices | 180.995 | 180.99 | 181.01 | 1.41 | 0.78 % | 41,245,498 | 02:47:35 |
AMZN | Amazon.com | 180.51 | 180.51 | 180.52 | 0.68 | 0.38 % | 19,000,271 | 02:47:35 |
AXP | American Express | 227.12 | 0.00 | 0.00 | -0.63 | -0.28 % | 802,020 | 02:47:18 |
BA | Boeing | 192.59 | 0.00 | 0.00 | 0.64 | 0.33 % | 2,202,839 | 02:47:33 |
BABA | Alibaba | 72.485 | 0.00 | 0.00 | 0.895 | 1.25 % | 8,320,892 | 02:47:25 |
BAC | Bank of America | 37.785 | 0.00 | 0.00 | -0.025 | -0.07 % | 21,014,977 | 02:47:34 |
COIN | Coinbase Global | 267.66 | 267.42 | 267.81 | 10.96 | 4.27 % | 7,771,612 | 02:47:32 |
CRM | Salesforce | 300.82 | 0.00 | 0.00 | -0.56 | -0.19 % | 2,030,006 | 02:47:23 |
DIS | Walt Disney | 122.69 | 0.00 | 0.00 | 1.71 | 1.41 % | 7,961,564 | 02:47:34 |
DOW | Dow | 57.94 | 0.00 | 0.00 | -0.20 | -0.34 % | 1,695,096 | 02:47:16 |
GOOGL | Alphabet | 150.74 | 150.74 | 150.75 | -0.13 | -0.09 % | 8,815,343 | 02:47:35 |
GS | Goldman Sachs | 415.94 | 0.00 | 0.00 | 0.69 | 0.17 % | 1,137,561 | 02:47:33 |
HD | Home Depot | 383.245 | 0.00 | 0.00 | -2.65 | -0.69 % | 1,798,812 | 02:47:34 |
IBM | International Business M... | 191.09 | 0.00 | 0.00 | 0.29 | 0.15 % | 1,210,453 | 02:47:35 |
INTC | Intel | 44.03 | 44.02 | 44.03 | 0.26 | 0.59 % | 28,161,330 | 02:47:35 |
IWM | iShares Russell 2000 | 210.73 | 0.00 | 0.00 | 1.09 | 0.52 % | 24,046,203 | 02:47:35 |
JNJ | Johnson and Johnson | 158.37 | 0.00 | 0.00 | 0.41 | 0.26 % | 1,920,224 | 02:47:34 |
JPM | JP Morgan Chase | 199.77 | 0.00 | 0.00 | 0.25 | 0.13 % | 3,188,846 | 02:47:31 |
KO | Coca Cola | 61.115 | 0.00 | 0.00 | 0.085 | 0.14 % | 4,339,290 | 02:47:33 |
MCD | McDonalds | 282.19 | 0.00 | 0.00 | 0.17 | 0.06 % | 1,249,392 | 02:47:34 |
META | Meta Platforms | 488.34 | 488.31 | 488.39 | -5.52 | -1.12 % | 7,350,078 | 02:47:35 |
MRK | Merck | 131.64 | 0.00 | 0.00 | -0.11 | -0.08 % | 3,917,833 | 02:47:35 |
MSFT | Microsoft | 420.20 | 420.18 | 420.21 | -1.23 | -0.29 % | 7,512,117 | 02:47:35 |
MU | Micron Technology | 117.88 | 117.87 | 117.89 | -1.37 | -1.15 % | 11,337,628 | 02:47:35 |
NKE | Nike | 93.67 | 0.00 | 0.00 | -0.46 | -0.49 % | 6,017,190 | 02:47:30 |
ORCL | Oracle | 125.8899 | 0.00 | 0.00 | 0.6199 | 0.49 % | 2,615,790 | 02:47:33 |
PYPL | PayPal | 67.275 | 67.27 | 67.28 | 0.705 | 1.06 % | 6,099,276 | 02:47:22 |
QCOM | QUALCOMM | 168.791 | 168.77 | 168.80 | -0.339 | -0.20 % | 1,639,668 | 02:47:35 |
QQQ | Invesco QQQ Trust Series 1 | 444.30 | 444.31 | 444.32 | -0.53 | -0.12 % | 19,232,682 | 02:47:35 |
SOXL | Direxion Daily Semicondu... | 46.43 | 0.00 | 0.00 | -0.07 | -0.15 % | 32,208,143 | 02:47:35 |
SPY | SPDR S&P 500 | 523.38 | 0.00 | 0.00 | 0.21 | 0.04 % | 36,713,822 | 02:47:35 |
TRV | The Travelers Companies | 230.035 | 0.00 | 0.00 | 1.21 | 0.53 % | 267,226 | 02:47:23 |
TSLA | Tesla | 177.178 | 177.17 | 177.19 | -2.65 | -1.47 % | 53,524,596 | 02:47:35 |
V | Visa | 278.535 | 0.00 | 0.00 | -0.485 | -0.17 % | 2,177,404 | 02:47:25 |
VZ | Verizon Communications | 42.02 | 0.00 | 0.00 | 0.48 | 1.16 % | 8,251,414 | 02:47:29 |
WBA | Walgreens Boots Alliance | 21.6001 | 21.60 | 21.61 | 0.5801 | 2.76 % | 22,230,655 | 02:47:35 |
XOM | Exxon Mobil | 115.915 | 0.00 | 0.00 | 0.945 | 0.82 % | 7,322,847 | 02:47:31 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約