銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.92	164.91	164.92	-2.12	-1.27 %	67,416,924	05:09:51
AMD	Advanced Micro Devices	146.35	146.29	146.34	-8.73	-5.63 %	70,508,869	05:09:54
AMZN	Amazon.com	174.44	174.45	174.53	-4.78	-2.67 %	53,453,956	05:09:54
AXP	American Express	231.04	0.00	0.00	13.54	6.23 %	7,537,019	05:09:50
BA	Boeing	169.83	0.00	0.00	-0.40	-0.23 %	4,678,653	05:09:51
BABA	Alibaba	68.96	0.00	0.00	0.08	0.12 %	12,163,145	05:09:50
BAC	Bank of America	36.97	0.00	0.00	1.20	3.35 %	55,875,956	05:08:50
COIN	Coinbase Global	210.00	209.60	209.95	-8.08	-3.71 %	9,264,068	05:08:42
CRM	Salesforce	270.37	0.00	0.00	-1.55	-0.57 %	4,889,464	05:06:53
DIS	Walt Disney	112.65	0.00	0.00	0.22	0.20 %	9,372,046	05:09:47
DOW	Dow	56.66	0.00	0.00	0.17	0.30 %	3,744,145	05:00:02
GOOGL	Alphabet	153.8201	153.82	153.90	-2.19	-1.40 %	31,322,627	05:09:56
GS	Goldman Sachs	404.00	0.00	0.00	0.89	0.22 %	2,796,643	05:01:54
HD	Home Depot	335.40	0.00	0.00	2.51	0.75 %	3,075,097	05:09:38
IBM	International Business M...	181.58	0.00	0.00	0.11	0.06 %	3,034,640	05:03:51
INTC	Intel	34.15	34.15	34.18	-0.89	-2.54 %	58,342,927	05:09:01
IWM	iShares Russell 2000	193.17	0.00	0.00	0.33	0.17 %	42,301,840	05:09:55
JNJ	Johnson and Johnson	147.91	0.00	0.00	2.17	1.49 %	9,579,926	05:08:59
JPM	JP Morgan Chase	185.50	0.00	0.00	4.25	2.34 %	13,279,411	05:09:53
KO	Coca Cola	60.15	0.00	0.00	1.24	2.10 %	20,768,156	05:09:51
MCD	McDonalds	271.99	0.00	0.00	1.01	0.37 %	2,900,544	05:06:12
META	Meta Platforms	480.50	480.83	481.15	-21.30	-4.24 %	25,565,389	05:09:33
MRK	Merck	125.771	0.00	0.00	0.541	0.43 %	9,363,926	05:08:21
MSFT	Microsoft	399.105	399.02	399.19	-5.17	-1.28 %	28,991,456	05:09:46
MU	Micron Technology	106.61	106.60	106.79	-5.32	-4.75 %	33,537,673	05:09:52
NKE	Nike	94.53	0.00	0.00	-1.21	-1.26 %	11,215,186	05:06:11
ORCL	Oracle	114.88	0.00	0.00	-1.12	-0.97 %	8,162,455	05:09:05
PYPL	PayPal	62.20	62.14	62.24	0.10	0.16 %	12,293,475	05:09:09
QCOM	QUALCOMM	156.81	157.01	157.30	-4.63	-2.87 %	10,118,571	05:09:10
QQQ	Invesco QQQ Trust Series 1	414.40	414.38	414.40	-9.01	-2.13 %	74,514,883	05:09:56
SOXL	Direxion Daily Semicondu...	30.54	0.00	0.00	-4.37	-12.52 %	103,564,828	05:09:53
SPY	SPDR S&P 500	494.99	0.00	0.00	-4.53	-0.91 %	96,708,663	05:09:56
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,901,045	05:08:34
TSLA	Tesla	146.90	146.90	146.99	-3.03	-2.02 %	85,847,564	05:09:54
V	Visa	270.07	0.00	0.00	-1.30	-0.48 %	7,831,130	05:08:56
VZ	Verizon Communications	40.53	0.00	0.00	0.40	1.00 %	23,383,611	05:09:10
WBA	Walgreens Boots Alliance	18.24	18.21	18.24	0.65	3.70 %	10,837,061	05:07:05
XOM	Exxon Mobil	119.80	0.00	0.00	1.28	1.08 %	21,341,191	05:09:26