銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.94	167.94	167.95	-0.06	-0.04 %	3,191,334	22:40:01
AMD	Advanced Micro Devices	152.74	152.71	152.73	-1.28	-0.83 %	6,000,716	22:40:10
AMZN	Amazon.com	180.121	180.11	180.13	-1.16	-0.64 %	2,327,960	22:40:10
AXP	American Express	219.28	0.00	0.00	1.61	0.74 %	90,362	22:40:10
BA	Boeing	169.7311	0.00	0.00	-0.4789	-0.28 %	378,041	22:40:10
BABA	Alibaba	68.95	0.00	0.00	0.13	0.19 %	738,085	22:40:09
BAC	Bank of America	35.42	0.00	0.00	0.19	0.54 %	1,412,557	22:40:03
COIN	Coinbase Global	214.06	213.80	214.11	0.28	0.13 %	703,889	22:40:10
CRM	Salesforce	274.16	0.00	0.00	-2.16	-0.78 %	183,119	22:40:10
DIS	Walt Disney	113.35	0.00	0.00	0.41	0.36 %	272,856	22:40:02
DOW	Dow	56.77	0.00	0.00	-0.05	-0.09 %	80,602	22:40:10
GOOGL	Alphabet	154.84	154.84	154.85	-0.63	-0.41 %	1,456,354	22:40:05
GS	Goldman Sachs	406.0702	0.00	0.00	2.16	0.53 %	170,913	22:40:06
HD	Home Depot	334.42	0.00	0.00	1.59	0.48 %	118,861	22:40:11
IBM	International Business M...	181.14	0.00	0.00	-1.96	-1.07 %	262,852	22:40:10
INTC	Intel	35.345	35.33	35.34	-0.335	-0.94 %	2,007,301	22:40:11
IWM	iShares Russell 2000	192.96	0.00	0.00	-0.04	-0.02 %	2,262,357	22:40:11
JNJ	Johnson and Johnson	143.965	0.00	0.00	-0.805	-0.56 %	743,215	22:40:11
JPM	JP Morgan Chase	181.158	0.00	0.00	1.08	0.60 %	724,441	22:40:11
KO	Coca Cola	58.74	0.00	0.00	0.23	0.39 %	381,978	22:40:04
MCD	McDonalds	270.33	0.00	0.00	0.38	0.14 %	146,881	22:40:04
META	Meta Platforms	502.10	501.92	502.28	7.93	1.60 %	1,466,702	22:40:03
MRK	Merck	124.89	0.00	0.00	-0.48	-0.38 %	169,268	22:40:11
MSFT	Microsoft	407.78	407.76	407.84	-4.06	-0.99 %	1,309,754	22:40:03
MU	Micron Technology	114.79	114.72	114.79	-1.54	-1.32 %	2,529,020	22:40:11
NKE	Nike	94.94	0.00	0.00	0.10	0.11 %	456,102	22:40:05
ORCL	Oracle	117.435	0.00	0.00	-1.24	-1.04 %	331,735	22:40:09
PYPL	PayPal	62.95	62.94	62.96	-0.31	-0.49 %	468,453	22:40:10
QCOM	QUALCOMM	160.37	160.34	160.39	-3.95	-2.40 %	709,318	22:40:11
QQQ	Invesco QQQ Trust Series 1	423.8795	423.88	423.88	-1.96	-0.46 %	4,104,810	22:40:11
SOXL	Direxion Daily Semicondu...	34.5999	0.00	0.00	-2.46	-6.64 %	14,878,179	22:40:11
SPY	SPDR S&P 500	499.9595	0.00	0.00	-0.5905	-0.12 %	4,710,248	22:40:11
TRV	The Travelers Companies	211.53	0.00	0.00	4.95	2.40 %	117,567	22:40:04
TSLA	Tesla	149.6954	149.68	149.71	-5.75	-3.70 %	13,110,291	22:40:11
V	Visa	271.88	0.00	0.00	-0.81	-0.30 %	205,007	22:40:10
VZ	Verizon Communications	39.99	0.00	0.00	0.21	0.53 %	632,659	22:40:11
WBA	Walgreens Boots Alliance	17.6318	17.63	17.64	0.0018	0.01 %	401,455	22:40:09
XOM	Exxon Mobil	119.155	0.00	0.00	0.525	0.44 %	689,862	22:40:11