シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.27 | 171.25 | 171.30 | -2.04 | -1.18 % | 65,991,092 | 07:40:15 |
AMD | Advanced Micro Devices | 180.15 | 180.14 | 180.18 | 0.56 | 0.31 % | 57,592,439 | 07:41:32 |
AMZN | Amazon.com | 179.96 | 179.96 | 179.97 | 0.13 | 0.07 % | 37,930,006 | 07:40:46 |
AXP | American Express | 226.5572 | 0.00 | 0.00 | -1.19 | -0.52 % | 2,294,915 | 07:39:12 |
BA | Boeing | 192.95 | 0.00 | 0.00 | 1.00 | 0.52 % | 4,462,175 | 07:41:21 |
BABA | Alibaba | 72.25 | 0.00 | 0.00 | 0.66 | 0.92 % | 14,060,911 | 07:40:48 |
BAC | Bank of America | 37.86 | 0.00 | 0.00 | 0.05 | 0.13 % | 42,261,788 | 07:35:40 |
COIN | Coinbase Global | 264.73 | 264.73 | 265.00 | 8.03 | 3.13 % | 11,181,483 | 07:41:17 |
CRM | Salesforce | 300.17 | 0.00 | 0.00 | -1.21 | -0.40 % | 4,891,823 | 07:11:40 |
DIS | Walt Disney | 122.32 | 0.00 | 0.00 | 1.34 | 1.11 % | 15,364,703 | 07:40:45 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,452 | 06:13:59 |
GOOGL | Alphabet | 150.6305 | 150.63 | 150.76 | -0.2395 | -0.16 % | 24,479,467 | 07:40:40 |
GS | Goldman Sachs | 417.69 | 0.00 | 0.00 | 2.44 | 0.59 % | 2,409,493 | 07:31:30 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,168,992 | 06:33:08 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,741,979 | 07:10:06 |
INTC | Intel | 44.1402 | 44.09 | 44.15 | 0.3702 | 0.85 % | 54,282,129 | 07:40:53 |
IWM | iShares Russell 2000 | 210.35 | 0.00 | 0.00 | 0.71 | 0.34 % | 37,096,612 | 07:41:06 |
JNJ | Johnson and Johnson | 158.39 | 0.00 | 0.00 | 0.43 | 0.27 % | 6,292,914 | 07:41:00 |
JPM | JP Morgan Chase | 200.2999 | 0.00 | 0.00 | 0.7799 | 0.39 % | 8,632,882 | 07:33:49 |
KO | Coca Cola | 61.23 | 0.00 | 0.00 | 0.20 | 0.33 % | 13,694,455 | 07:23:02 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,537,973 | 07:10:35 |
META | Meta Platforms | 485.90 | 485.82 | 485.90 | -7.96 | -1.61 % | 15,170,979 | 07:41:26 |
MRK | Merck | 131.9898 | 0.00 | 0.00 | 0.2398 | 0.18 % | 10,164,133 | 07:33:04 |
MSFT | Microsoft | 420.00 | 419.90 | 420.05 | -1.43 | -0.34 % | 21,770,487 | 07:39:49 |
MU | Micron Technology | 117.76 | 117.70 | 117.80 | -1.49 | -1.25 % | 21,208,504 | 07:40:21 |
NKE | Nike | 93.90 | 0.00 | 0.00 | -0.23 | -0.24 % | 11,310,114 | 07:32:10 |
ORCL | Oracle | 125.50 | 0.00 | 0.00 | 0.23 | 0.18 % | 6,589,105 | 07:40:50 |
PYPL | PayPal | 66.87 | 66.87 | 67.00 | 0.30 | 0.45 % | 10,773,742 | 07:38:25 |
QCOM | QUALCOMM | 168.70 | 168.82 | 169.09 | -0.43 | -0.25 % | 5,323,877 | 07:35:53 |
QQQ | Invesco QQQ Trust Series 1 | 444.28 | 444.18 | 444.29 | -0.55 | -0.12 % | 36,847,528 | 07:41:24 |
SOXL | Direxion Daily Semicondu... | 46.33 | 0.00 | 0.00 | -0.17 | -0.37 % | 45,623,879 | 07:41:04 |
SPY | SPDR S&P 500 | 523.4033 | 0.00 | 0.00 | 0.2333 | 0.04 % | 94,306,959 | 07:41:30 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,110 | 06:49:24 |
TSLA | Tesla | 175.57 | 175.57 | 175.59 | -4.26 | -2.37 % | 77,489,925 | 07:41:25 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,848,224 | 07:37:25 |
VZ | Verizon Communications | 41.89 | 0.00 | 0.00 | 0.35 | 0.84 % | 20,118,599 | 07:33:48 |
WBA | Walgreens Boots Alliance | 21.67 | 21.67 | 21.73 | 0.65 | 3.09 % | 32,869,879 | 07:40:35 |
XOM | Exxon Mobil | 116.12 | 0.00 | 0.00 | 1.15 | 1.00 % | 19,140,460 | 07:41:00 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約