ADVFN Logo

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.27171.25171.30-2.04-1.18 %65,991,09207:40:15
AMDAdvanced Micro Devices180.15180.14180.180.560.31 %57,592,43907:41:32
AMZNAmazon.com179.96179.96179.970.130.07 %37,930,00607:40:46
AXPAmerican Express226.55720.000.00-1.19-0.52 %2,294,91507:39:12
BABoeing192.950.000.001.000.52 %4,462,17507:41:21
BABAAlibaba72.250.000.000.660.92 %14,060,91107:40:48
BACBank of America37.860.000.000.050.13 %42,261,78807:35:40
COINCoinbase Global264.73264.73265.008.033.13 %11,181,48307:41:17
CRMSalesforce300.170.000.00-1.21-0.40 %4,891,82307:11:40
DISWalt Disney122.320.000.001.341.11 %15,364,70307:40:45
DOWDow57.980.000.00-0.16-0.28 %4,064,45206:13:59
GOOGLAlphabet150.6305150.63150.76-0.2395-0.16 %24,479,46707:40:40
GSGoldman Sachs417.690.000.002.440.59 %2,409,49307:31:30
HDHome Depot383.600.000.00-2.29-0.59 %4,168,99206:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,97907:10:06
INTCIntel44.140244.0944.150.37020.85 %54,282,12907:40:53
IWMiShares Russell 2000210.350.000.000.710.34 %37,096,61207:41:06
JNJJohnson and Johnson158.390.000.000.430.27 %6,292,91407:41:00
JPMJP Morgan Chase200.29990.000.000.77990.39 %8,632,88207:33:49
KOCoca Cola61.230.000.000.200.33 %13,694,45507:23:02
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,97307:10:35
METAMeta Platforms485.90485.82485.90-7.96-1.61 %15,170,97907:41:26
MRKMerck131.98980.000.000.23980.18 %10,164,13307:33:04
MSFTMicrosoft420.00419.90420.05-1.43-0.34 %21,770,48707:39:49
MUMicron Technology117.76117.70117.80-1.49-1.25 %21,208,50407:40:21
NKENike93.900.000.00-0.23-0.24 %11,310,11407:32:10
ORCLOracle125.500.000.000.230.18 %6,589,10507:40:50
PYPLPayPal66.8766.8767.000.300.45 %10,773,74207:38:25
QCOMQUALCOMM168.70168.82169.09-0.43-0.25 %5,323,87707:35:53
QQQInvesco QQQ Trust Series 1444.28444.18444.29-0.55-0.12 %36,847,52807:41:24
SOXLDirexion Daily Semicondu...46.330.000.00-0.17-0.37 %45,623,87907:41:04
SPYSPDR S&P 500523.40330.000.000.23330.04 %94,306,95907:41:30
TRVThe Travelers Companies230.140.000.001.310.57 %871,11006:49:24
TSLATesla175.57175.57175.59-4.26-2.37 %77,489,92507:41:25
VVisa279.080.000.000.060.02 %5,848,22407:37:25
VZVerizon Communications41.890.000.000.350.84 %20,118,59907:33:48
WBAWalgreens Boots Alliance21.6721.6721.730.653.09 %32,869,87907:40:35
XOMExxon Mobil116.120.000.001.151.00 %19,140,46007:41:00