銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.0126	165.01	165.02	-2.03	-1.21 %	41,269,537	03:37:42
AMD	Advanced Micro Devices	146.88	146.87	146.89	-8.20	-5.29 %	52,130,894	03:37:42
AMZN	Amazon.com	174.405	174.41	174.42	-4.82	-2.69 %	36,083,586	03:37:42
AXP	American Express	228.98	0.00	0.00	11.48	5.28 %	4,945,473	03:37:41
BA	Boeing	170.51	0.00	0.00	0.28	0.16 %	3,148,064	03:37:42
BABA	Alibaba	68.99	0.00	0.00	0.11	0.16 %	9,098,138	03:37:40
BAC	Bank of America	36.945	0.00	0.00	1.18	3.28 %	37,441,993	03:37:42
COIN	Coinbase Global	212.908	212.61	212.88	-5.17	-2.37 %	7,346,332	03:37:40
CRM	Salesforce	270.04	0.00	0.00	-1.88	-0.69 %	2,723,853	03:37:38
DIS	Walt Disney	112.29	0.00	0.00	-0.14	-0.12 %	5,734,048	03:37:38
DOW	Dow	56.80	0.00	0.00	0.31	0.55 %	1,604,062	03:37:30
GOOGL	Alphabet	153.83	153.82	153.83	-2.18	-1.40 %	18,329,404	03:37:41
GS	Goldman Sachs	404.85	0.00	0.00	1.74	0.43 %	1,596,458	03:37:30
HD	Home Depot	333.75	0.00	0.00	0.86	0.26 %	1,551,077	03:37:29
IBM	International Business M...	181.58	0.00	0.00	0.11	0.06 %	1,456,941	03:37:40
INTC	Intel	34.46	34.45	34.46	-0.58	-1.66 %	29,335,267	03:37:42
IWM	iShares Russell 2000	191.86	0.00	0.00	-0.98	-0.51 %	29,882,180	03:37:42
JNJ	Johnson and Johnson	147.41	0.00	0.00	1.67	1.15 %	4,297,292	03:37:38
JPM	JP Morgan Chase	184.86	0.00	0.00	3.61	1.99 %	6,188,657	03:37:40
KO	Coca Cola	60.03	0.00	0.00	1.12	1.90 %	9,866,019	03:37:42
MCD	McDonalds	271.955	0.00	0.00	0.975	0.36 %	1,573,068	03:37:39
META	Meta Platforms	481.32	481.22	481.37	-20.48	-4.08 %	17,901,886	03:37:40
MRK	Merck	125.66	0.00	0.00	0.43	0.34 %	3,545,609	03:37:42
MSFT	Microsoft	399.55	399.52	399.57	-4.72	-1.17 %	18,202,821	03:37:39
MU	Micron Technology	106.61	106.61	106.64	-5.32	-4.75 %	21,822,667	03:37:41
NKE	Nike	95.1886	0.00	0.00	-0.5514	-0.58 %	6,947,214	03:37:35
ORCL	Oracle	115.26	0.00	0.00	-0.74	-0.64 %	4,154,320	03:37:40
PYPL	PayPal	62.01	62.00	62.01	-0.09	-0.14 %	7,694,104	03:37:34
QCOM	QUALCOMM	157.79	157.77	157.81	-3.65	-2.26 %	4,424,853	03:37:40
QQQ	Invesco QQQ Trust Series 1	415.09	415.09	415.10	-8.32	-1.96 %	50,467,623	03:37:42
SOXL	Direxion Daily Semicondu...	31.13	0.00	0.00	-3.78	-10.83 %	80,419,958	03:37:42
SPY	SPDR S&P 500	495.39	0.00	0.00	-4.13	-0.83 %	59,480,388	03:37:42
TRV	The Travelers Companies	214.03	0.00	0.00	3.61	1.72 %	922,313	03:37:31
TSLA	Tesla	147.67	147.66	147.68	-2.26	-1.51 %	66,434,716	03:37:41
V	Visa	268.88	0.00	0.00	-2.49	-0.92 %	3,084,722	03:37:42
VZ	Verizon Communications	40.5599	0.00	0.00	0.4299	1.07 %	12,707,667	03:37:42
WBA	Walgreens Boots Alliance	18.035	18.03	18.04	0.445	2.53 %	6,005,847	03:37:42
XOM	Exxon Mobil	119.87	0.00	0.00	1.35	1.14 %	12,717,441	03:37:42