銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.20	169.20	169.26	2.30	1.38 %	48,236,825	08:42:05
AMD	Advanced Micro Devices	149.41	149.40	149.51	-2.86	-1.88 %	43,399,887	08:42:30
AMZN	Amazon.com	172.21	172.20	172.21	-7.33	-4.08 %	34,157,993	08:42:05
AXP	American Express	238.75	0.00	0.00	-0.21	-0.09 %	4,428,784	08:28:26
BA	Boeing	162.8999	0.00	0.00	-6.28	-3.71 %	20,876,882	08:41:44
BABA	Alibaba	73.9015	0.00	0.00	1.39	1.92 %	16,362,805	08:41:36
BAC	Bank of America	38.19	0.00	0.00	-0.18	-0.47 %	28,743,715	08:37:48
COIN	Coinbase Global	223.60	223.23	223.60	-12.83	-5.43 %	6,732,369	08:41:43
CRM	Salesforce	273.89	0.00	0.00	-2.79	-1.01 %	3,932,268	08:41:56
DIS	Walt Disney	113.42	0.00	0.00	-0.29	-0.26 %	6,156,377	08:41:24
DOW	Dow	56.98	0.00	0.00	0.24	0.42 %	4,954,134	08:32:14
GOOGL	Alphabet	154.45	154.35	154.50	-3.81	-2.41 %	22,826,462	08:41:48
GS	Goldman Sachs	422.99	0.00	0.00	-1.01	-0.24 %	1,575,814	08:34:10
HD	Home Depot	333.01	0.00	0.00	-5.99	-1.77 %	4,025,699	08:41:15
IBM	International Business M...	169.40	0.00	0.00	-12.79	-7.02 %	7,596,487	08:42:42
INTC	Intel	34.48	34.46	34.55	0.20	0.58 %	53,261,627	08:42:21
IWM	iShares Russell 2000	197.73	0.00	0.00	-0.84	-0.42 %	26,856,751	08:42:04
JNJ	Johnson and Johnson	148.54	0.00	0.00	-1.02	-0.68 %	9,756,247	08:38:34
JPM	JP Morgan Chase	192.89	0.00	0.00	0.75	0.39 %	6,963,251	08:41:57
KO	Coca Cola	61.58	0.00	0.00	0.94	1.55 %	19,547,903	08:42:24
MCD	McDonalds	276.98	0.00	0.00	0.10	0.04 %	4,071,244	08:36:51
META	Meta Platforms	417.98	417.82	418.00	-78.12	-15.75 %	37,529,909	08:42:37
MRK	Merck	126.94	0.00	0.00	0.06	0.05 %	7,127,849	08:34:23
MSFT	Microsoft	401.52	401.50	401.52	-6.05	-1.48 %	15,052,901	08:42:31
MU	Micron Technology	110.75	110.65	111.00	-1.71	-1.52 %	20,501,618	08:41:53
NKE	Nike	94.64	0.00	0.00	0.62	0.66 %	6,492,771	08:41:32
ORCL	Oracle	114.40	0.00	0.00	-0.69	-0.60 %	5,791,206	08:33:42
PYPL	PayPal	64.50	64.50	64.80	0.07	0.11 %	8,187,864	08:40:59
QCOM	QUALCOMM	163.62	163.40	163.90	2.27	1.41 %	6,129,492	08:41:58
QQQ	Invesco QQQ Trust Series 1	421.86	421.85	421.88	-3.21	-0.76 %	50,090,091	08:42:24
SOXL	Direxion Daily Semicondu...	34.55	0.00	0.00	0.44	1.29 %	80,246,293	08:42:17
SPY	SPDR S&P 500	502.58	0.00	0.00	-3.07	-0.61 %	54,529,163	08:42:13
TRV	The Travelers Companies	213.43	0.00	0.00	-0.89	-0.42 %	1,128,813	08:32:14
TSLA	Tesla	160.63	160.60	160.70	15.95	11.02 %	181,152,099	08:42:36
V	Visa	274.37	0.00	0.00	0.26	0.09 %	8,805,953	08:30:01
VZ	Verizon Communications	39.58	0.00	0.00	-0.12	-0.30 %	15,942,963	08:32:26
WBA	Walgreens Boots Alliance	17.84	17.83	17.84	-0.21	-1.16 %	10,266,132	08:41:55
XOM	Exxon Mobil	120.92	0.00	0.00	-0.11	-0.09 %	12,132,251	08:38:37