登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.56 | 168.33 | 168.60 | -0.46 | -0.27 % | 432,659 | 22:11:03 |
| AMD | Advanced Micro Devices | 148.8072 | 148.79 | 148.96 | -2.93 | -1.93 % | 416,582 | 22:11:19 |
| AMZN | Amazon.com | 170.65 | 170.60 | 170.64 | -5.94 | -3.36 % | 809,377 | 22:11:18 |
| AXP | American Express | 237.50 | 0.00 | 0.00 | -1.62 | -0.68 % | 10,023 | 22:10:28 |
| BA | Boeing | 163.40 | 0.00 | 0.00 | -0.93 | -0.57 % | 137,978 | 22:11:12 |
| BABA | Alibaba | 73.76 | 0.00 | 0.00 | -0.87 | -1.17 % | 377,071 | 22:11:20 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | -0.44 | -1.15 % | 138,608 | 22:10:47 |
| COIN | Coinbase Global | 216.01 | 215.96 | 216.60 | -8.36 | -3.73 % | 199,619 | 22:11:19 |
| CRM | Salesforce | 271.20 | 0.00 | 0.00 | -4.99 | -1.81 % | 13,270 | 22:09:57 |
| DIS | Walt Disney | 111.45 | 0.00 | 0.00 | -2.47 | -2.17 % | 63,924 | 22:11:13 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,343 | 21:59:04 |
| GOOGL | Alphabet | 152.30 | 152.33 | 152.34 | -6.83 | -4.29 % | 632,975 | 22:11:14 |
| GS | Goldman Sachs | 417.98 | 0.00 | 0.00 | -5.06 | -1.20 % | 6,903 | 22:10:44 |
| HD | Home Depot | 331.50 | 0.00 | 0.00 | -1.51 | -0.45 % | 6,580 | 22:09:43 |
| IBM | International Business M... | 165.70 | 0.00 | 0.00 | -18.40 | -9.99 % | 352,704 | 22:11:06 |
| INTC | Intel | 34.59 | 34.54 | 34.59 | 0.09 | 0.26 % | 383,411 | 22:11:21 |
| IWM | iShares Russell 2000 | 195.04 | 0.00 | 0.00 | -2.64 | -1.34 % | 1,318,941 | 22:11:21 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.19 | 0.13 % | 68,464 | 22:11:16 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -1.68 | -0.87 % | 35,113 | 22:10:08 |
| KO | Coca Cola | 61.43 | 0.00 | 0.00 | -0.12 | -0.19 % | 61,600 | 22:10:24 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,282 | 21:51:58 |
| META | Meta Platforms | 417.75 | 417.75 | 417.89 | -75.75 | -15.35 % | 3,412,070 | 22:11:13 |
| MRK | Merck | 129.75 | 0.00 | 0.00 | 2.75 | 2.17 % | 73,690 | 22:11:17 |
| MSFT | Microsoft | 397.79 | 397.62 | 398.00 | -11.27 | -2.76 % | 449,318 | 22:11:15 |
| MU | Micron Technology | 109.7517 | 109.50 | 109.75 | -2.03 | -1.81 % | 265,320 | 22:11:20 |
| NKE | Nike | 93.90 | 0.00 | 0.00 | -0.74 | -0.78 % | 19,473 | 22:11:15 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | -1.59 | -1.38 % | 16,588 | 22:09:49 |
| PYPL | PayPal | 63.89 | 63.75 | 63.85 | -0.95 | -1.47 % | 82,962 | 22:11:19 |
| QCOM | QUALCOMM | 163.58 | 163.03 | 163.69 | -0.05 | -0.03 % | 39,351 | 22:11:01 |
| QQQ | Invesco QQQ Trust Series 1 | 419.411 | 419.40 | 419.45 | -7.10 | -1.66 % | 1,923,647 | 22:11:21 |
| SOXL | Direxion Daily Semicondu... | 34.68 | 0.00 | 0.00 | -0.81 | -2.28 % | 6,538,673 | 22:11:21 |
| SPY | SPDR S&P 500 | 499.29 | 0.00 | 0.00 | -6.12 | -1.21 % | 2,011,907 | 22:11:13 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 21:52:38 |
| TSLA | Tesla | 159.7001 | 159.70 | 159.82 | -2.43 | -1.50 % | 2,436,821 | 22:11:13 |
| V | Visa | 273.46 | 0.00 | 0.00 | -1.56 | -0.57 % | 21,623 | 22:11:14 |
| VZ | Verizon Communications | 39.25 | 0.00 | 0.00 | -0.24 | -0.61 % | 472,594 | 22:11:14 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.75 | 17.84 | -0.05 | -0.28 % | 41,188 | 22:11:01 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.55 | -0.45 % | 19,852 | 22:10:59 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
