銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.19	167.23	167.25	0.29	0.17 %	41,849	18:06:24
AMD	Advanced Micro Devices	154.01	154.11	154.30	1.74	1.14 %	39,158	18:07:18
AMZN	Amazon.com	180.10	180.07	180.23	0.56	0.31 %	47,575	18:07:15
AXP	American Express	238.59	0.00	0.00	-0.37	-0.15 %	989	18:07:19
BA	Boeing	171.55	0.00	0.00	2.37	1.40 %	7,390	18:03:57
BABA	Alibaba	73.92	0.00	0.00	1.41	1.94 %	63,668	18:05:45
BAC	Bank of America	38.32	0.00	0.00	-0.05	-0.13 %	4,756	18:07:14
COIN	Coinbase Global	237.00	236.55	237.10	0.57	0.24 %	22,055	18:05:46
CRM	Salesforce	276.68	0.00	0.00	0.00	0.00 %	282	18:05:14
DIS	Walt Disney	114.47	0.00	0.00	0.76	0.67 %	1,894	17:58:18
DOW	Dow	56.74	0.00	0.00	0.00	0.00 %		18:07:23
GOOGL	Alphabet	158.48	158.39	158.49	0.22	0.14 %	30,366	18:06:08
GS	Goldman Sachs	424.00	0.00	0.00	0.00	0.00 %	12	18:07:20
HD	Home Depot	339.00	0.00	0.00	0.00	0.00 %	50	18:07:19
IBM	International Business M...	183.50	0.00	0.00	1.31	0.72 %	447	18:07:14
INTC	Intel	34.60	34.53	34.59	0.32	0.93 %	28,822	18:07:21
IWM	iShares Russell 2000	198.23	0.00	0.00	-0.34	-0.17 %	32,229	18:07:18
JNJ	Johnson and Johnson	149.59	0.00	0.00	0.03	0.02 %	392	18:07:19
JPM	JP Morgan Chase	192.49	0.00	0.00	0.35	0.18 %	763	18:07:19
KO	Coca Cola	60.64	0.00	0.00	0.00	0.00 %	236	17:56:11
MCD	McDonalds	276.88	0.00	0.00	0.00	0.00 %	60	18:07:18
META	Meta Platforms	506.48	506.20	506.48	10.38	2.09 %	54,116	18:07:11
MRK	Merck	126.88	0.00	0.00	0.00	0.00 %	22	18:07:18
MSFT	Microsoft	409.10	409.04	409.41	1.53	0.38 %	41,302	18:07:18
MU	Micron Technology	114.23	113.84	114.18	1.77	1.57 %	26,922	18:07:18
NKE	Nike	94.30	0.00	0.00	0.28	0.30 %	1,822	18:07:18
ORCL	Oracle	115.40	0.00	0.00	0.31	0.27 %	562	18:00:00
PYPL	PayPal	64.50	64.40	64.48	0.07	0.11 %	4,518	18:07:21
QCOM	QUALCOMM	162.80	162.56	163.00	1.45	0.90 %	4,367	18:04:41
QQQ	Invesco QQQ Trust Series 1	427.42	427.41	427.46	2.35	0.55 %	106,256	18:07:23
SOXL	Direxion Daily Semicondu...	35.77	0.00	0.00	1.66	4.87 %	946,660	18:07:14
SPY	SPDR S&P 500	506.25	0.00	0.00	0.60	0.12 %	42,260	18:07:19
TRV	The Travelers Companies	214.32	0.00	0.00	0.00	0.00 %		17:43:57
TSLA	Tesla	159.10	159.10	159.14	14.42	9.97 %	1,119,336	18:07:17
V	Visa	281.23	0.00	0.00	7.12	2.60 %	2,628	18:04:34
VZ	Verizon Communications	39.77	0.00	0.00	0.07	0.18 %	207	18:06:00
WBA	Walgreens Boots Alliance	18.05	18.03	18.14	0.00	0.00 %	1,657	18:05:30
XOM	Exxon Mobil	121.03	0.00	0.00	0.00	0.00 %	389	18:07:19