登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.945 | 168.93 | 168.94 | -0.075 | -0.04 % | 22,577,409 | 01:32:53 |
| AMD | Advanced Micro Devices | 153.1641 | 153.16 | 153.18 | 1.42 | 0.94 % | 23,519,630 | 01:32:54 |
| AMZN | Amazon.com | 172.23 | 172.22 | 172.23 | -4.36 | -2.47 % | 27,374,641 | 01:32:54 |
| AXP | American Express | 237.615 | 0.00 | 0.00 | -1.51 | -0.63 % | 1,210,268 | 01:32:50 |
| BA | Boeing | 162.59 | 0.00 | 0.00 | -1.74 | -1.06 % | 6,932,849 | 01:32:54 |
| BABA | Alibaba | 74.775 | 0.00 | 0.00 | 0.145 | 0.19 % | 6,469,053 | 01:32:54 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | -0.59 | -1.54 % | 17,662,005 | 01:32:54 |
| COIN | Coinbase Global | 222.34 | 222.33 | 222.54 | -2.03 | -0.90 % | 3,384,981 | 01:32:50 |
| CRM | Salesforce | 271.51 | 0.00 | 0.00 | -4.68 | -1.69 % | 2,044,669 | 01:32:52 |
| DIS | Walt Disney | 112.115 | 0.00 | 0.00 | -1.81 | -1.58 % | 3,780,879 | 01:32:53 |
| DOW | Dow | 56.19 | 0.00 | 0.00 | -0.79 | -1.39 % | 3,602,840 | 01:32:46 |
| GOOGL | Alphabet | 156.05 | 156.05 | 156.06 | -3.08 | -1.94 % | 23,918,202 | 01:32:54 |
| GS | Goldman Sachs | 418.225 | 0.00 | 0.00 | -4.82 | -1.14 % | 812,766 | 01:32:50 |
| HD | Home Depot | 331.9952 | 0.00 | 0.00 | -1.01 | -0.30 % | 1,499,182 | 01:32:53 |
| IBM | International Business M... | 166.62 | 0.00 | 0.00 | -17.48 | -9.49 % | 10,713,999 | 01:32:52 |
| INTC | Intel | 34.785 | 34.78 | 34.79 | 0.285 | 0.83 % | 21,672,454 | 01:32:53 |
| IWM | iShares Russell 2000 | 195.35 | 0.00 | 0.00 | -2.33 | -1.18 % | 16,144,049 | 01:32:53 |
| JNJ | Johnson and Johnson | 146.445 | 0.00 | 0.00 | -2.09 | -1.40 % | 3,184,897 | 01:32:54 |
| JPM | JP Morgan Chase | 193.7701 | 0.00 | 0.00 | 0.6901 | 0.36 % | 3,525,301 | 01:32:54 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | 0.35 | 0.57 % | 9,209,930 | 01:32:48 |
| MCD | McDonalds | 277.95 | 0.00 | 0.00 | 1.20 | 0.43 % | 1,752,738 | 01:32:47 |
| META | Meta Platforms | 434.13 | 434.05 | 434.29 | -59.37 | -12.03 % | 52,157,994 | 01:32:47 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 6,140,602 | 01:32:46 |
| MSFT | Microsoft | 394.49 | 394.48 | 394.55 | -14.57 | -3.56 % | 19,674,300 | 01:32:47 |
| MU | Micron Technology | 112.09 | 112.06 | 112.09 | 0.31 | 0.28 % | 7,449,179 | 01:32:51 |
| NKE | Nike | 93.715 | 0.00 | 0.00 | -0.925 | -0.98 % | 2,255,099 | 01:32:53 |
| ORCL | Oracle | 114.05 | 0.00 | 0.00 | -1.29 | -1.12 % | 1,907,701 | 01:32:47 |
| PYPL | PayPal | 63.53 | 63.52 | 63.54 | -1.31 | -2.02 % | 5,780,991 | 01:32:46 |
| QCOM | QUALCOMM | 162.26 | 162.25 | 162.27 | -1.37 | -0.84 % | 1,950,076 | 01:32:54 |
| QQQ | Invesco QQQ Trust Series 1 | 421.60 | 421.59 | 421.60 | -4.91 | -1.15 % | 29,685,591 | 01:32:46 |
| SOXL | Direxion Daily Semicondu... | 36.555 | 0.00 | 0.00 | 1.07 | 3.00 % | 49,920,532 | 01:32:54 |
| SPY | SPDR S&P 500 | 501.11 | 0.00 | 0.00 | -4.30 | -0.85 % | 29,046,975 | 01:32:47 |
| TRV | The Travelers Companies | 212.51 | 0.00 | 0.00 | -0.92 | -0.43 % | 350,317 | 01:32:53 |
| TSLA | Tesla | 163.48 | 163.46 | 163.48 | 1.35 | 0.83 % | 67,513,885 | 01:32:51 |
| V | Visa | 275.33 | 0.00 | 0.00 | 0.31 | 0.11 % | 2,465,279 | 01:32:52 |
| VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | -0.36 | -0.91 % | 6,552,098 | 01:32:51 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | -0.145 | -0.81 % | 2,890,198 | 01:32:30 |
| XOM | Exxon Mobil | 120.915 | 0.00 | 0.00 | -0.135 | -0.11 % | 6,808,179 | 01:32:54 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
