銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.17	168.30	168.40	0.17	0.10 %	75,625	19:24:35
AMD	Advanced Micro Devices	155.00	154.71	155.00	0.98	0.64 %	168,421	19:24:44
AMZN	Amazon.com	181.80	181.82	181.94	0.52	0.29 %	28,773	19:23:16
AXP	American Express	217.67	0.00	0.00	0.00	0.00 %	58	19:24:44
BA	Boeing	168.50	0.00	0.00	-1.71	-1.00 %	9,868	19:24:18
BABA	Alibaba	69.19	0.00	0.00	0.37	0.54 %	25,096	19:14:48
BAC	Bank of America	35.30	0.00	0.00	0.07	0.20 %	3,957	19:04:12
COIN	Coinbase Global	214.15	213.70	214.37	0.37	0.17 %	28,975	19:24:48
CRM	Salesforce	276.32	0.00	0.00	0.00	0.00 %	95	19:06:42
DIS	Walt Disney	112.94	0.00	0.00	0.00	0.00 %	508	19:24:00
DOW	Dow	56.82	0.00	0.00	0.00	0.00 %	112	19:24:41
GOOGL	Alphabet	155.97	155.96	155.99	0.50	0.32 %	20,228	19:24:43
GS	Goldman Sachs	403.91	0.00	0.00	0.00	0.00 %	105	19:23:55
HD	Home Depot	332.83	0.00	0.00	0.00	0.00 %	69	19:24:44
IBM	International Business M...	183.10	0.00	0.00	0.00	0.00 %	140	19:24:47
INTC	Intel	35.65	35.62	35.65	-0.03	-0.08 %	37,242	19:24:48
IWM	iShares Russell 2000	193.25	0.00	0.00	0.25	0.13 %	52,040	19:24:49
JNJ	Johnson and Johnson	144.77	0.00	0.00	0.00	0.00 %	743	19:24:41
JPM	JP Morgan Chase	180.08	0.00	0.00	0.00	0.00 %	749	19:24:44
KO	Coca Cola	58.59	0.00	0.00	0.08	0.14 %	976	19:18:45
MCD	McDonalds	269.95	0.00	0.00	0.00	0.00 %	315	19:24:42
META	Meta Platforms	496.00	495.70	496.00	1.83	0.37 %	14,917	19:24:04
MRK	Merck	125.37	0.00	0.00	0.00	0.00 %	101	19:24:44
MSFT	Microsoft	412.58	412.47	412.88	0.74	0.18 %	24,533	19:24:46
MU	Micron Technology	118.10	117.90	118.10	1.77	1.52 %	133,534	19:24:47
NKE	Nike	94.95	0.00	0.00	0.11	0.12 %	1,975	19:23:18
ORCL	Oracle	119.05	0.00	0.00	0.38	0.32 %	364	19:24:11
PYPL	PayPal	63.36	63.28	63.35	0.10	0.16 %	7,523	19:24:19
QCOM	QUALCOMM	164.40	164.66	164.79	0.08	0.05 %	5,900	19:24:03
QQQ	Invesco QQQ Trust Series 1	427.35	427.30	427.35	1.51	0.35 %	144,663	19:24:49
SOXL	Direxion Daily Semicondu...	37.02	0.00	0.00	-0.04	-0.11 %	1,790,764	19:24:44
SPY	SPDR S&P 500	501.68	0.00	0.00	1.13	0.23 %	45,408	19:24:42
TRV	The Travelers Companies	206.58	0.00	0.00	0.00	0.00 %	100	19:16:44
TSLA	Tesla	153.30	153.30	153.40	-2.15	-1.38 %	435,709	19:24:49
V	Visa	272.69	0.00	0.00	0.00	0.00 %	132	19:22:38
VZ	Verizon Communications	39.91	0.00	0.00	0.13	0.33 %	1,928	18:57:21
WBA	Walgreens Boots Alliance	17.61	17.55	17.66	-0.02	-0.11 %	812	19:21:49
XOM	Exxon Mobil	118.40	0.00	0.00	-0.23	-0.19 %	2,033	19:24:44