ADVFN Logo

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.47171.47171.48-1.84-1.06 %33,946,09302:58:56
AMDAdvanced Micro Devices180.64180.61180.641.050.58 %42,092,98602:58:59
AMZNAmazon.com180.46180.45180.460.630.35 %19,415,84802:58:56
AXPAmerican Express227.290.000.00-0.46-0.20 %819,58002:58:59
BABoeing192.46540.000.000.51540.27 %2,259,46502:58:40
BABAAlibaba72.4750.000.000.8851.24 %8,509,04302:59:00
BACBank of America37.8650.000.000.0550.15 %21,809,32302:58:56
COINCoinbase Global266.33266.36266.539.633.75 %7,863,15102:58:54
CRMSalesforce300.880.000.00-0.50-0.17 %2,125,04202:58:49
DISWalt Disney122.620.000.001.641.36 %8,097,18302:59:00
DOWDow57.980.000.00-0.16-0.28 %1,745,81802:58:59
GOOGLAlphabet150.80150.79150.80-0.07-0.05 %9,130,39602:58:58
GSGoldman Sachs416.28710.000.001.040.25 %1,166,72802:58:55
HDHome Depot383.0650.000.00-2.83-0.73 %1,828,07602:58:58
IBMInternational Business M...191.100.000.000.300.16 %1,243,66102:59:00
INTCIntel44.0944.0844.090.320.73 %28,823,14702:58:58
IWMiShares Russell 2000210.670.000.001.030.49 %24,383,88202:58:56
JNJJohnson and Johnson158.450.000.000.490.31 %1,983,40602:58:59
JPMJP Morgan Chase200.030.000.000.510.26 %3,312,96002:58:57
KOCoca Cola61.1550.000.000.1250.20 %4,517,15502:58:56
MCDMcDonalds282.180.000.000.160.06 %1,278,39702:58:52
METAMeta Platforms488.0973488.08488.13-5.76-1.17 %7,532,49302:58:57
MRKMerck131.7140.000.00-0.036-0.03 %4,050,69902:58:51
MSFTMicrosoft420.25420.25420.25-1.18-0.28 %7,666,11202:58:58
MUMicron Technology117.73117.72117.74-1.52-1.27 %11,551,02202:58:59
NKENike93.620.000.00-0.51-0.54 %6,187,80702:59:00
ORCLOracle126.0450.000.000.7750.62 %2,708,34002:58:53
PYPLPayPal67.238867.2367.240.66881.00 %6,225,55602:58:54
QCOMQUALCOMM168.775168.77168.79-0.355-0.21 %1,674,70602:58:59
QQQInvesco QQQ Trust Series 1444.1999444.20444.21-0.6301-0.14 %19,778,78302:58:52
SOXLDirexion Daily Semicondu...46.330.000.00-0.17-0.37 %32,858,41602:58:59
SPYSPDR S&P 500523.410.000.000.240.05 %38,091,08202:59:00
TRVThe Travelers Companies230.300.000.001.470.64 %277,69802:58:58
TSLATesla176.7713176.77176.79-3.06-1.70 %54,553,88302:58:57
VVisa278.8350.000.00-0.185-0.07 %2,230,36202:58:40
VZVerizon Communications42.030.000.000.491.18 %8,540,92402:58:59
WBAWalgreens Boots Alliance21.7421.7321.740.723.43 %22,905,21402:58:59
XOMExxon Mobil116.0850.000.001.120.97 %7,672,16802:59:00

最近閲覧した銘柄

Delayed Upgrade Clock