シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.47 | 171.47 | 171.48 | -1.84 | -1.06 % | 33,946,093 | 02:58:56 |
AMD | Advanced Micro Devices | 180.64 | 180.61 | 180.64 | 1.05 | 0.58 % | 42,092,986 | 02:58:59 |
AMZN | Amazon.com | 180.46 | 180.45 | 180.46 | 0.63 | 0.35 % | 19,415,848 | 02:58:56 |
AXP | American Express | 227.29 | 0.00 | 0.00 | -0.46 | -0.20 % | 819,580 | 02:58:59 |
BA | Boeing | 192.4654 | 0.00 | 0.00 | 0.5154 | 0.27 % | 2,259,465 | 02:58:40 |
BABA | Alibaba | 72.475 | 0.00 | 0.00 | 0.885 | 1.24 % | 8,509,043 | 02:59:00 |
BAC | Bank of America | 37.865 | 0.00 | 0.00 | 0.055 | 0.15 % | 21,809,323 | 02:58:56 |
COIN | Coinbase Global | 266.33 | 266.36 | 266.53 | 9.63 | 3.75 % | 7,863,151 | 02:58:54 |
CRM | Salesforce | 300.88 | 0.00 | 0.00 | -0.50 | -0.17 % | 2,125,042 | 02:58:49 |
DIS | Walt Disney | 122.62 | 0.00 | 0.00 | 1.64 | 1.36 % | 8,097,183 | 02:59:00 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 1,745,818 | 02:58:59 |
GOOGL | Alphabet | 150.80 | 150.79 | 150.80 | -0.07 | -0.05 % | 9,130,396 | 02:58:58 |
GS | Goldman Sachs | 416.2871 | 0.00 | 0.00 | 1.04 | 0.25 % | 1,166,728 | 02:58:55 |
HD | Home Depot | 383.065 | 0.00 | 0.00 | -2.83 | -0.73 % | 1,828,076 | 02:58:58 |
IBM | International Business M... | 191.10 | 0.00 | 0.00 | 0.30 | 0.16 % | 1,243,661 | 02:59:00 |
INTC | Intel | 44.09 | 44.08 | 44.09 | 0.32 | 0.73 % | 28,823,147 | 02:58:58 |
IWM | iShares Russell 2000 | 210.67 | 0.00 | 0.00 | 1.03 | 0.49 % | 24,383,882 | 02:58:56 |
JNJ | Johnson and Johnson | 158.45 | 0.00 | 0.00 | 0.49 | 0.31 % | 1,983,406 | 02:58:59 |
JPM | JP Morgan Chase | 200.03 | 0.00 | 0.00 | 0.51 | 0.26 % | 3,312,960 | 02:58:57 |
KO | Coca Cola | 61.155 | 0.00 | 0.00 | 0.125 | 0.20 % | 4,517,155 | 02:58:56 |
MCD | McDonalds | 282.18 | 0.00 | 0.00 | 0.16 | 0.06 % | 1,278,397 | 02:58:52 |
META | Meta Platforms | 488.0973 | 488.08 | 488.13 | -5.76 | -1.17 % | 7,532,493 | 02:58:57 |
MRK | Merck | 131.714 | 0.00 | 0.00 | -0.036 | -0.03 % | 4,050,699 | 02:58:51 |
MSFT | Microsoft | 420.25 | 420.25 | 420.25 | -1.18 | -0.28 % | 7,666,112 | 02:58:58 |
MU | Micron Technology | 117.73 | 117.72 | 117.74 | -1.52 | -1.27 % | 11,551,022 | 02:58:59 |
NKE | Nike | 93.62 | 0.00 | 0.00 | -0.51 | -0.54 % | 6,187,807 | 02:59:00 |
ORCL | Oracle | 126.045 | 0.00 | 0.00 | 0.775 | 0.62 % | 2,708,340 | 02:58:53 |
PYPL | PayPal | 67.2388 | 67.23 | 67.24 | 0.6688 | 1.00 % | 6,225,556 | 02:58:54 |
QCOM | QUALCOMM | 168.775 | 168.77 | 168.79 | -0.355 | -0.21 % | 1,674,706 | 02:58:59 |
QQQ | Invesco QQQ Trust Series 1 | 444.1999 | 444.20 | 444.21 | -0.6301 | -0.14 % | 19,778,783 | 02:58:52 |
SOXL | Direxion Daily Semicondu... | 46.33 | 0.00 | 0.00 | -0.17 | -0.37 % | 32,858,416 | 02:58:59 |
SPY | SPDR S&P 500 | 523.41 | 0.00 | 0.00 | 0.24 | 0.05 % | 38,091,082 | 02:59:00 |
TRV | The Travelers Companies | 230.30 | 0.00 | 0.00 | 1.47 | 0.64 % | 277,698 | 02:58:58 |
TSLA | Tesla | 176.7713 | 176.77 | 176.79 | -3.06 | -1.70 % | 54,553,883 | 02:58:57 |
V | Visa | 278.835 | 0.00 | 0.00 | -0.185 | -0.07 % | 2,230,362 | 02:58:40 |
VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | 0.49 | 1.18 % | 8,540,924 | 02:58:59 |
WBA | Walgreens Boots Alliance | 21.74 | 21.73 | 21.74 | 0.72 | 3.43 % | 22,905,214 | 02:58:59 |
XOM | Exxon Mobil | 116.085 | 0.00 | 0.00 | 1.12 | 0.97 % | 7,672,168 | 02:59:00 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約