銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.87	166.86	166.90	1.03	0.62 %	49,472,670	08:26:58
AMD	Advanced Micro Devices	153.66	153.54	153.70	5.02	3.38 %	46,016,770	08:28:39
AMZN	Amazon.com	179.68	179.55	179.62	2.45	1.38 %	37,065,807	08:28:54
AXP	American Express	239.00	0.00	0.00	6.00	2.58 %	4,684,112	07:59:41
BA	Boeing	170.40	0.00	0.00	-0.08	-0.05 %	7,627,738	08:28:27
BABA	Alibaba	72.61	0.00	0.00	1.93	2.73 %	15,263,448	08:26:08
BAC	Bank of America	38.33	0.00	0.00	0.60	1.59 %	39,573,420	08:28:10
COIN	Coinbase Global	236.90	236.55	237.00	11.04	4.89 %	7,342,611	08:26:11
CRM	Salesforce	277.01	0.00	0.00	3.20	1.17 %	6,284,057	08:22:50
DIS	Walt Disney	113.71	0.00	0.00	1.72	1.54 %	6,836,178	08:27:30
DOW	Dow	56.51	0.00	0.00	-0.48	-0.84 %	3,099,343	08:19:41
GOOGL	Alphabet	158.14	158.04	158.15	1.86	1.19 %	21,116,946	08:27:58
GS	Goldman Sachs	424.99	0.00	0.00	7.64	1.83 %	2,761,555	08:08:03
HD	Home Depot	339.00	0.00	0.00	2.89	0.86 %	3,696,241	08:26:20
IBM	International Business M...	183.90	0.00	0.00	2.00	1.10 %	5,962,133	08:23:44
INTC	Intel	34.47	34.46	34.48	0.06	0.17 %	46,794,876	08:28:20
IWM	iShares Russell 2000	198.62	0.00	0.00	3.32	1.70 %	31,765,796	08:28:30
JNJ	Johnson and Johnson	149.20	0.00	0.00	0.08	0.05 %	10,110,386	08:13:42
JPM	JP Morgan Chase	192.25	0.00	0.00	2.84	1.50 %	9,143,539	07:51:28
KO	Coca Cola	60.59	0.00	0.00	0.04	0.07 %	13,688,649	08:27:34
MCD	McDonalds	276.88	0.00	0.00	1.30	0.47 %	3,273,758	08:27:48
META	Meta Platforms	503.85	503.25	503.99	22.12	4.59 %	15,040,524	08:28:22
MRK	Merck	127.05	0.00	0.00	0.11	0.09 %	7,742,923	08:00:28
MSFT	Microsoft	407.68	407.53	407.70	6.72	1.68 %	15,699,167	08:28:51
MU	Micron Technology	113.85	113.72	113.85	4.73	4.33 %	17,873,703	08:27:04
NKE	Nike	94.0007	0.00	0.00	-0.1893	-0.20 %	6,584,671	08:21:54
ORCL	Oracle	115.47	0.00	0.00	0.94	0.82 %	5,492,928	08:23:48
PYPL	PayPal	64.44	64.39	64.59	1.25	1.98 %	9,907,314	08:27:39
QCOM	QUALCOMM	162.63	162.33	162.89	2.45	1.53 %	6,613,660	08:22:43
QQQ	Invesco QQQ Trust Series 1	427.0801	427.07	427.11	8.26	1.97 %	44,255,573	08:28:55
SOXL	Direxion Daily Semicondu...	35.59	0.00	0.00	3.52	10.98 %	66,341,580	08:29:01
SPY	SPDR S&P 500	506.34	0.00	0.00	6.62	1.32 %	63,030,314	08:29:00
TRV	The Travelers Companies	214.32	0.00	0.00	0.05	0.02 %	1,042,968	07:31:54
TSLA	Tesla	162.35	162.28	162.35	20.30	14.29 %	123,151,928	08:29:08
V	Visa	280.00	0.00	0.00	7.67	2.82 %	6,431,699	08:28:59
VZ	Verizon Communications	39.70	0.00	0.00	1.10	2.85 %	25,971,962	08:26:32
WBA	Walgreens Boots Alliance	18.01	18.02	18.05	-0.21	-1.15 %	7,293,878	08:26:53
XOM	Exxon Mobil	121.07	0.00	0.00	0.51	0.42 %	13,925,871	08:14:11