銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.18	167.15	167.18	0.14	0.08 %	205,032	20:35:31
AMD	Advanced Micro Devices	154.50	154.34	154.45	-0.58	-0.37 %	177,257	20:35:32
AMZN	Amazon.com	178.38	178.20	178.38	-0.84	-0.47 %	196,045	20:35:22
AXP	American Express	215.83	0.00	0.00	-1.67	-0.77 %	37,259	20:35:32
BA	Boeing	169.81	0.00	0.00	-0.42	-0.25 %	5,076	20:35:09
BABA	Alibaba	68.41	0.00	0.00	-0.47	-0.68 %	146,008	20:34:34
BAC	Bank of America	36.01	0.00	0.00	0.24	0.67 %	57,887	20:33:56
COIN	Coinbase Global	223.16	223.00	223.33	5.08	2.33 %	174,021	20:35:30
CRM	Salesforce	270.00	0.00	0.00	-1.92	-0.71 %	4,575	20:34:47
DIS	Walt Disney	111.67	0.00	0.00	-0.76	-0.68 %	26,047	20:35:08
DOW	Dow	56.49	0.00	0.00	0.00	0.00 %		19:58:05
GOOGL	Alphabet	155.15	155.14	155.22	-0.86	-0.55 %	94,318	20:35:19
GS	Goldman Sachs	403.11	0.00	0.00	0.00	0.00 %	75	20:35:09
HD	Home Depot	332.99	0.00	0.00	0.10	0.03 %	552	20:35:21
IBM	International Business M...	180.51	0.00	0.00	-0.96	-0.53 %	1,050	20:35:09
INTC	Intel	34.81	34.77	34.85	-0.23	-0.66 %	92,638	20:35:25
IWM	iShares Russell 2000	192.41	0.00	0.00	-0.43	-0.22 %	687,246	20:35:32
JNJ	Johnson and Johnson	145.59	0.00	0.00	-0.15	-0.10 %	2,107	20:33:36
JPM	JP Morgan Chase	181.06	0.00	0.00	-0.19	-0.10 %	6,377	20:34:06
KO	Coca Cola	58.80	0.00	0.00	-0.11	-0.19 %	4,677	20:34:51
MCD	McDonalds	270.98	0.00	0.00	0.00	0.00 %	812	20:33:17
META	Meta Platforms	500.52	500.00	500.52	-1.28	-0.26 %	114,780	20:35:11
MRK	Merck	125.25	0.00	0.00	0.02	0.02 %	813	20:29:31
MSFT	Microsoft	402.98	402.87	403.00	-1.29	-0.32 %	113,827	20:35:30
MU	Micron Technology	111.16	111.00	111.20	-0.77	-0.69 %	253,966	20:35:20
NKE	Nike	95.30	0.00	0.00	-0.44	-0.46 %	11,662	20:33:32
ORCL	Oracle	115.30	0.00	0.00	-0.70	-0.60 %	6,492	20:35:10
PYPL	PayPal	61.83	61.77	61.90	-0.27	-0.43 %	50,975	20:33:36
QCOM	QUALCOMM	160.05	160.41	160.76	-1.39	-0.86 %	18,771	20:35:28
QQQ	Invesco QQQ Trust Series 1	421.91	421.89	421.93	-1.50	-0.35 %	774,290	20:35:33
SOXL	Direxion Daily Semicondu...	34.22	0.00	0.00	-0.69	-1.98 %	3,277,874	20:35:32
SPY	SPDR S&P 500	498.75	0.00	0.00	-0.77	-0.15 %	857,091	20:35:32
TRV	The Travelers Companies	210.42	0.00	0.00	0.00	0.00 %	23	20:09:09
TSLA	Tesla	145.88	145.85	145.90	-4.05	-2.70 %	1,185,221	20:35:32
V	Visa	271.45	0.00	0.00	0.08	0.03 %	5,570	20:30:02
VZ	Verizon Communications	40.06	0.00	0.00	-0.07	-0.17 %	3,225	20:34:49
WBA	Walgreens Boots Alliance	17.52	17.52	17.57	-0.07	-0.40 %	26,899	20:31:10
XOM	Exxon Mobil	118.60	0.00	0.00	0.08	0.07 %	32,576	20:34:15