銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.23	170.23	170.25	1.21	0.72 %	49,807,961	05:29:49
AMD	Advanced Micro Devices	154.87	154.90	155.00	3.13	2.06 %	40,705,615	05:29:48
AMZN	Amazon.com	178.5501	178.55	178.66	1.96	1.11 %	45,786,824	05:29:49
AXP	American Express	236.00	0.00	0.00	-3.12	-1.30 %	3,223,571	05:19:53
BA	Boeing	166.5057	0.00	0.00	2.18	1.32 %	12,451,312	05:29:15
BABA	Alibaba	75.30	0.00	0.00	0.67	0.90 %	11,722,417	05:28:51
BAC	Bank of America	37.86	0.00	0.00	-0.46	-1.20 %	39,570,947	05:27:31
COIN	Coinbase Global	225.20	224.81	225.24	0.83	0.37 %	5,059,633	05:29:30
CRM	Salesforce	275.50	0.00	0.00	-0.69	-0.25 %	4,618,348	05:29:14
DIS	Walt Disney	112.90	0.00	0.00	-1.02	-0.90 %	7,598,610	05:27:54
DOW	Dow	56.44	0.00	0.00	-0.54	-0.95 %	7,082,758	05:19:39
GOOGL	Alphabet	174.94	174.92	174.98	15.81	9.94 %	50,640,262	05:29:49
GS	Goldman Sachs	420.05	0.00	0.00	-2.99	-0.71 %	1,966,143	05:29:35
HD	Home Depot	331.12	0.00	0.00	-1.89	-0.57 %	3,660,600	05:17:23
IBM	International Business M...	168.71	0.00	0.00	-15.39	-8.36 %	16,674,077	05:28:42
INTC	Intel	31.89	31.89	31.90	-2.61	-7.57 %	59,046,211	05:29:48
IWM	iShares Russell 2000	196.10	0.00	0.00	-1.58	-0.80 %	29,329,469	05:29:49
JNJ	Johnson and Johnson	146.81	0.00	0.00	-1.72	-1.16 %	7,297,617	05:28:26
JPM	JP Morgan Chase	193.29	0.00	0.00	0.21	0.11 %	9,383,897	05:27:12
KO	Coca Cola	61.49	0.00	0.00	-0.06	-0.10 %	19,078,066	05:26:53
MCD	McDonalds	276.56	0.00	0.00	-0.19	-0.07 %	4,175,689	05:28:49
META	Meta Platforms	444.50	444.50	444.70	-49.00	-9.93 %	77,369,135	05:29:48
MRK	Merck	130.57	0.00	0.00	3.57	2.81 %	12,746,874	05:28:41
MSFT	Microsoft	414.59	414.57	414.70	5.53	1.35 %	37,969,937	05:29:45
MU	Micron Technology	111.6685	111.25	111.67	-0.1115	-0.10 %	17,453,283	05:29:46
NKE	Nike	94.30	0.00	0.00	-0.34	-0.36 %	5,301,694	05:28:54
ORCL	Oracle	116.00	0.00	0.00	0.66	0.57 %	6,550,898	05:29:35
PYPL	PayPal	64.25	64.29	64.43	-0.59	-0.91 %	10,584,553	05:29:18
QCOM	QUALCOMM	162.78	162.78	163.20	-0.85	-0.52 %	6,195,734	05:29:47
QQQ	Invesco QQQ Trust Series 1	429.2308	429.24	429.30	2.72	0.64 %	52,714,044	05:29:49
SOXL	Direxion Daily Semicondu...	37.5613	0.00	0.00	2.07	5.84 %	79,006,534	05:29:46
SPY	SPDR S&P 500	507.50	0.00	0.00	2.09	0.41 %	65,099,264	05:29:49
TRV	The Travelers Companies	213.99	0.00	0.00	0.56	0.26 %	1,274,705	05:19:30
TSLA	Tesla	172.40	172.40	172.42	10.27	6.33 %	119,073,746	05:29:49
V	Visa	275.21	0.00	0.00	0.19	0.07 %	8,058,572	05:27:45
VZ	Verizon Communications	39.11	0.00	0.00	-0.38	-0.96 %	16,598,719	05:28:58
WBA	Walgreens Boots Alliance	17.60	17.60	17.63	-0.21	-1.18 %	7,829,268	05:29:46
XOM	Exxon Mobil	120.99	0.00	0.00	-0.06	-0.05 %	15,478,802	05:29:15