銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.835	164.83	164.84	-2.21	-1.32 %	49,280,205	04:41:43
AMD	Advanced Micro Devices	146.14	146.12	146.14	-8.94	-5.76 %	62,701,929	04:41:39
AMZN	Amazon.com	173.75	173.75	173.76	-5.47	-3.05 %	42,338,167	04:41:43
AXP	American Express	230.1437	0.00	0.00	12.64	5.81 %	5,788,975	04:41:43
BA	Boeing	170.18	0.00	0.00	-0.05	-0.03 %	3,615,010	04:41:38
BABA	Alibaba	68.985	0.00	0.00	0.105	0.15 %	10,639,314	04:41:42
BAC	Bank of America	36.795	0.00	0.00	1.03	2.87 %	44,486,671	04:41:38
COIN	Coinbase Global	210.64	210.52	210.76	-7.44	-3.41 %	8,101,072	04:41:43
CRM	Salesforce	269.35	0.00	0.00	-2.57	-0.95 %	3,155,123	04:41:42
DIS	Walt Disney	112.11	0.00	0.00	-0.32	-0.28 %	6,604,183	04:41:43
DOW	Dow	56.63	0.00	0.00	0.14	0.25 %	1,963,215	04:41:38
GOOGL	Alphabet	153.46	153.46	153.47	-2.55	-1.63 %	22,559,909	04:41:43
GS	Goldman Sachs	403.77	0.00	0.00	0.66	0.16 %	2,069,375	04:41:41
HD	Home Depot	334.23	0.00	0.00	1.34	0.40 %	1,854,256	04:41:42
IBM	International Business M...	180.79	0.00	0.00	-0.68	-0.37 %	1,904,495	04:41:42
INTC	Intel	34.225	34.22	34.23	-0.815	-2.33 %	37,448,886	04:41:37
IWM	iShares Russell 2000	192.29	0.00	0.00	-0.55	-0.29 %	37,660,639	04:41:43
JNJ	Johnson and Johnson	147.65	0.00	0.00	1.91	1.31 %	5,620,584	04:41:41
JPM	JP Morgan Chase	184.66	0.00	0.00	3.41	1.88 %	7,933,270	04:41:43
KO	Coca Cola	60.185	0.00	0.00	1.28	2.16 %	13,962,802	04:41:44
MCD	McDonalds	271.89	0.00	0.00	0.91	0.34 %	1,882,623	04:41:36
META	Meta Platforms	477.12	476.99	477.19	-24.68	-4.92 %	21,096,333	04:41:35
MRK	Merck	125.8502	0.00	0.00	0.6202	0.50 %	6,282,472	04:41:43
MSFT	Microsoft	398.35	398.35	398.38	-5.92	-1.46 %	21,068,747	04:41:43
MU	Micron Technology	106.23	106.22	106.23	-5.70	-5.09 %	26,049,485	04:41:43
NKE	Nike	94.96	0.00	0.00	-0.78	-0.81 %	7,932,604	04:41:39
ORCL	Oracle	114.55	0.00	0.00	-1.45	-1.25 %	5,281,341	04:41:43
PYPL	PayPal	61.90	61.89	61.90	-0.20	-0.32 %	9,278,043	04:41:42
QCOM	QUALCOMM	157.18	157.17	157.21	-4.26	-2.64 %	5,578,487	04:41:42
QQQ	Invesco QQQ Trust Series 1	413.60	413.60	413.62	-9.81	-2.32 %	62,559,422	04:41:43
SOXL	Direxion Daily Semicondu...	30.525	0.00	0.00	-4.39	-12.56 %	96,785,355	04:41:43
SPY	SPDR S&P 500	494.27	0.00	0.00	-5.25	-1.05 %	74,678,451	04:41:43
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,137,326	04:41:39
TSLA	Tesla	146.48	146.47	146.49	-3.45	-2.30 %	76,847,101	04:41:35
V	Visa	269.55	0.00	0.00	-1.82	-0.67 %	3,864,450	04:41:42
VZ	Verizon Communications	40.52	0.00	0.00	0.39	0.97 %	15,965,015	04:41:38
WBA	Walgreens Boots Alliance	18.115	18.11	18.12	0.525	2.98 %	7,629,739	04:41:34
XOM	Exxon Mobil	119.83	0.00	0.00	1.31	1.11 %	14,975,871	04:41:43