登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.21 | 165.20 | 165.21 | -1.83 | -1.10 % | 46,877,839 | 04:29:35 |
| AMD | Advanced Micro Devices | 146.39 | 146.38 | 146.40 | -8.69 | -5.60 % | 60,594,967 | 04:29:43 |
| AMZN | Amazon.com | 174.42 | 174.42 | 174.42 | -4.80 | -2.68 % | 40,819,900 | 04:29:37 |
| AXP | American Express | 229.73 | 0.00 | 0.00 | 12.23 | 5.62 % | 5,472,358 | 04:29:44 |
| BA | Boeing | 170.4821 | 0.00 | 0.00 | 0.2521 | 0.15 % | 3,503,445 | 04:29:41 |
| BABA | Alibaba | 69.04 | 0.00 | 0.00 | 0.16 | 0.23 % | 10,362,455 | 04:29:42 |
| BAC | Bank of America | 36.87 | 0.00 | 0.00 | 1.10 | 3.08 % | 42,921,121 | 04:29:43 |
| COIN | Coinbase Global | 212.33 | 212.32 | 212.47 | -5.75 | -2.64 % | 7,919,364 | 04:29:44 |
| CRM | Salesforce | 270.25 | 0.00 | 0.00 | -1.67 | -0.61 % | 3,037,328 | 04:29:44 |
| DIS | Walt Disney | 112.32 | 0.00 | 0.00 | -0.11 | -0.10 % | 6,394,894 | 04:29:41 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.25 | 0.44 % | 1,867,810 | 04:29:44 |
| GOOGL | Alphabet | 153.98 | 153.97 | 153.99 | -2.03 | -1.30 % | 21,611,116 | 04:29:44 |
| GS | Goldman Sachs | 404.39 | 0.00 | 0.00 | 1.28 | 0.32 % | 1,937,567 | 04:29:39 |
| HD | Home Depot | 334.625 | 0.00 | 0.00 | 1.74 | 0.52 % | 1,781,870 | 04:29:40 |
| IBM | International Business M... | 181.41 | 0.00 | 0.00 | -0.06 | -0.03 % | 1,733,878 | 04:29:40 |
| INTC | Intel | 34.335 | 34.33 | 34.34 | -0.705 | -2.01 % | 35,459,889 | 04:29:44 |
| IWM | iShares Russell 2000 | 192.52 | 0.00 | 0.00 | -0.32 | -0.17 % | 35,445,234 | 04:29:44 |
| JNJ | Johnson and Johnson | 147.6078 | 0.00 | 0.00 | 1.87 | 1.28 % | 5,275,817 | 04:29:43 |
| JPM | JP Morgan Chase | 185.0131 | 0.00 | 0.00 | 3.76 | 2.08 % | 7,529,287 | 04:29:43 |
| KO | Coca Cola | 60.32 | 0.00 | 0.00 | 1.41 | 2.39 % | 13,415,333 | 04:29:43 |
| MCD | McDonalds | 271.86 | 0.00 | 0.00 | 0.88 | 0.32 % | 1,819,709 | 04:29:44 |
| META | Meta Platforms | 480.1055 | 480.01 | 480.11 | -21.69 | -4.32 % | 20,411,216 | 04:29:44 |
| MRK | Merck | 126.065 | 0.00 | 0.00 | 0.835 | 0.67 % | 6,097,088 | 04:29:35 |
| MSFT | Microsoft | 399.63 | 399.59 | 399.63 | -4.64 | -1.15 % | 20,513,264 | 04:29:42 |
| MU | Micron Technology | 106.7685 | 106.76 | 106.78 | -5.16 | -4.61 % | 25,196,514 | 04:29:43 |
| NKE | Nike | 95.20 | 0.00 | 0.00 | -0.54 | -0.56 % | 7,675,924 | 04:29:39 |
| ORCL | Oracle | 114.905 | 0.00 | 0.00 | -1.10 | -0.94 % | 4,984,032 | 04:29:33 |
| PYPL | PayPal | 62.005 | 62.00 | 62.01 | -0.095 | -0.15 % | 8,905,903 | 04:29:39 |
| QCOM | QUALCOMM | 157.345 | 157.32 | 157.37 | -4.10 | -2.54 % | 5,283,146 | 04:29:42 |
| QQQ | Invesco QQQ Trust Series 1 | 414.945 | 414.94 | 414.95 | -8.47 | -2.00 % | 60,576,167 | 04:29:43 |
| SOXL | Direxion Daily Semicondu... | 30.8851 | 0.00 | 0.00 | -4.02 | -11.53 % | 94,497,392 | 04:29:44 |
| SPY | SPDR S&P 500 | 495.38 | 0.00 | 0.00 | -4.14 | -0.83 % | 71,397,481 | 04:29:44 |
| TRV | The Travelers Companies | 214.24 | 0.00 | 0.00 | 3.82 | 1.82 % | 1,066,170 | 04:29:40 |
| TSLA | Tesla | 147.2975 | 147.29 | 147.31 | -2.63 | -1.76 % | 74,522,128 | 04:29:43 |
| V | Visa | 270.13 | 0.00 | 0.00 | -1.24 | -0.46 % | 3,720,189 | 04:29:43 |
| VZ | Verizon Communications | 40.48 | 0.00 | 0.00 | 0.35 | 0.87 % | 14,991,610 | 04:29:39 |
| WBA | Walgreens Boots Alliance | 18.17 | 18.16 | 18.17 | 0.58 | 3.30 % | 7,178,305 | 04:29:44 |
| XOM | Exxon Mobil | 119.835 | 0.00 | 0.00 | 1.32 | 1.11 % | 14,457,214 | 04:29:44 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
