銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.08	169.01	169.08	0.06	0.04 %	95,738	20:39:29
AMD	Advanced Micro Devices	151.27	151.15	151.30	-0.47	-0.31 %	128,505	20:39:02
AMZN	Amazon.com	172.40	172.29	172.40	-4.19	-2.37 %	220,105	20:39:20
AXP	American Express	238.89	0.00	0.00	-0.23	-0.10 %	1,346	20:36:45
BA	Boeing	163.85	0.00	0.00	-0.48	-0.29 %	40,373	20:39:14
BABA	Alibaba	74.54	0.00	0.00	-0.09	-0.12 %	64,653	20:38:34
BAC	Bank of America	38.25	0.00	0.00	-0.07	-0.18 %	11,072	20:38:29
COIN	Coinbase Global	223.50	223.42	223.80	-0.87	-0.39 %	44,889	20:39:26
CRM	Salesforce	273.55	0.00	0.00	-2.64	-0.96 %	1,393	20:39:15
DIS	Walt Disney	113.31	0.00	0.00	-0.61	-0.54 %	14,115	20:36:34
DOW	Dow	56.60	0.00	0.00	-0.38	-0.67 %	2,974	20:31:45
GOOGL	Alphabet	154.40	154.36	154.50	-4.73	-2.97 %	168,095	20:39:33
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	1,075	20:39:26
HD	Home Depot	333.57	0.00	0.00	0.56	0.17 %	1,284	20:30:31
IBM	International Business M...	168.25	0.00	0.00	-15.85	-8.61 %	71,726	20:38:43
INTC	Intel	34.66	34.65	34.70	0.16	0.46 %	114,835	20:39:15
IWM	iShares Russell 2000	198.22	0.00	0.00	0.54	0.27 %	112,545	20:39:31
JNJ	Johnson and Johnson	148.80	0.00	0.00	0.27	0.18 %	1,864	20:39:22
JPM	JP Morgan Chase	193.19	0.00	0.00	0.11	0.06 %	4,515	20:38:06
KO	Coca Cola	61.43	0.00	0.00	-0.12	-0.19 %	14,136	20:38:46
MCD	McDonalds	276.94	0.00	0.00	0.19	0.07 %	1,578	20:36:54
META	Meta Platforms	421.31	421.31	421.50	-72.19	-14.63 %	1,286,698	20:39:32
MRK	Merck	129.75	0.00	0.00	2.75	2.17 %	17,415	20:37:48
MSFT	Microsoft	400.40	400.57	400.90	-8.66	-2.12 %	108,423	20:39:22
MU	Micron Technology	111.48	111.49	111.60	-0.30	-0.27 %	112,014	20:38:56
NKE	Nike	94.73	0.00	0.00	0.09	0.10 %	3,426	20:36:37
ORCL	Oracle	114.68	0.00	0.00	-0.66	-0.57 %	1,363	20:29:18
PYPL	PayPal	64.35	64.35	64.42	-0.49	-0.76 %	26,667	20:38:45
QCOM	QUALCOMM	164.11	164.00	164.57	0.48	0.29 %	12,735	20:39:27
QQQ	Invesco QQQ Trust Series 1	422.17	422.17	422.22	-4.34	-1.02 %	491,068	20:39:33
SOXL	Direxion Daily Semicondu...	35.80	0.00	0.00	0.31	0.87 %	2,472,799	20:39:31
SPY	SPDR S&P 500	502.22	0.00	0.00	-3.19	-0.63 %	282,835	20:39:32
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %		20:18:12
TSLA	Tesla	161.45	161.36	161.47	-0.68	-0.42 %	480,612	20:39:29
V	Visa	274.63	0.00	0.00	-0.39	-0.14 %	6,214	20:39:26
VZ	Verizon Communications	39.50	0.00	0.00	0.01	0.03 %	2,036	20:39:18
WBA	Walgreens Boots Alliance	17.87	17.86	17.93	0.06	0.34 %	1,383	20:24:11
XOM	Exxon Mobil	121.00	0.00	0.00	-0.05	-0.04 %	1,762	20:36:57