銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.18	169.16	169.20	2.28	1.37 %	47,625,881	05:46:18
AMD	Advanced Micro Devices	150.94	150.84	150.95	-1.33	-0.87 %	43,021,167	05:46:14
AMZN	Amazon.com	173.24	173.10	173.22	-6.30	-3.51 %	32,693,114	05:46:17
AXP	American Express	239.00	0.00	0.00	0.04	0.02 %	4,425,755	05:45:48
BA	Boeing	163.58	0.00	0.00	-5.60	-3.31 %	20,719,236	05:45:55
BABA	Alibaba	74.06	0.00	0.00	1.55	2.14 %	16,194,365	05:46:22
BAC	Bank of America	38.26	0.00	0.00	-0.11	-0.29 %	28,626,098	05:44:55
COIN	Coinbase Global	221.89	221.37	222.30	-14.54	-6.15 %	6,694,203	05:46:21
CRM	Salesforce	275.7067	0.00	0.00	-0.9733	-0.35 %	3,923,212	05:44:16
DIS	Walt Disney	113.58	0.00	0.00	-0.13	-0.11 %	6,039,001	05:44:58
DOW	Dow	56.98	0.00	0.00	0.24	0.42 %	4,950,129	05:45:49
GOOGL	Alphabet	154.48	154.47	154.48	-3.78	-2.39 %	21,885,531	05:46:21
GS	Goldman Sachs	423.4998	0.00	0.00	-0.5002	-0.12 %	1,572,168	05:44:11
HD	Home Depot	333.6815	0.00	0.00	-5.32	-1.57 %	3,848,735	05:45:20
IBM	International Business M...	172.00	0.00	0.00	-10.19	-5.59 %	7,211,431	05:46:20
INTC	Intel	34.57	34.56	34.57	0.29	0.85 %	48,990,512	05:46:18
IWM	iShares Russell 2000	198.08	0.00	0.00	-0.49	-0.25 %	26,443,170	05:46:22
JNJ	Johnson and Johnson	148.529	0.00	0.00	-1.03	-0.69 %	9,603,370	05:44:11
JPM	JP Morgan Chase	192.88	0.00	0.00	0.74	0.39 %	6,915,267	05:46:12
KO	Coca Cola	61.5901	0.00	0.00	0.9501	1.57 %	19,522,430	05:45:47
MCD	McDonalds	277.00	0.00	0.00	0.12	0.04 %	4,006,976	05:44:27
META	Meta Platforms	433.06	433.00	433.05	-63.04	-12.71 %	30,599,781	05:46:21
MRK	Merck	127.10	0.00	0.00	0.22	0.17 %	7,084,890	05:44:27
MSFT	Microsoft	403.98	403.60	403.97	-3.59	-0.88 %	14,480,063	05:46:16
MU	Micron Technology	111.23	111.03	111.19	-1.23	-1.09 %	19,849,234	05:46:14
NKE	Nike	94.71	0.00	0.00	0.69	0.73 %	6,486,693	05:44:11
ORCL	Oracle	114.05	0.00	0.00	-1.04	-0.90 %	5,236,859	05:46:10
PYPL	PayPal	64.96	64.86	64.96	0.53	0.82 %	7,826,702	05:46:15
QCOM	QUALCOMM	163.78	163.36	163.99	2.43	1.51 %	6,100,697	05:46:18
QQQ	Invesco QQQ Trust Series 1	422.66	422.66	422.69	-2.41	-0.57 %	48,437,572	05:46:22
SOXL	Direxion Daily Semicondu...	34.79	0.00	0.00	0.68	1.99 %	78,778,474	05:46:21
SPY	SPDR S&P 500	502.91	0.00	0.00	-2.74	-0.54 %	53,915,250	05:46:22
TRV	The Travelers Companies	213.43	0.00	0.00	-0.89	-0.42 %	1,128,647	05:44:27
TSLA	Tesla	161.75	161.60	161.74	17.07	11.80 %	180,188,823	05:46:21
V	Visa	273.63	0.00	0.00	-0.48	-0.18 %	8,753,078	05:46:09
VZ	Verizon Communications	39.47	0.00	0.00	-0.23	-0.58 %	14,951,797	05:43:07
WBA	Walgreens Boots Alliance	17.89	17.86	17.90	-0.16	-0.89 %	10,151,588	05:46:15
XOM	Exxon Mobil	120.89	0.00	0.00	-0.14	-0.12 %	12,113,910	05:45:14