シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.22 | 165.20 | 165.26 | -0.62 | -0.37 % | 119,268 | 18:55:30 |
AMD | Advanced Micro Devices | 149.70 | 149.60 | 149.77 | 1.06 | 0.71 % | 45,452 | 18:54:40 |
AMZN | Amazon.com | 177.50 | 177.57 | 177.68 | 0.27 | 0.15 % | 32,687 | 18:55:10 |
AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 109 | 18:54:45 |
BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 1,095 | 18:54:07 |
BABA | Alibaba | 71.35 | 0.00 | 0.00 | 0.67 | 0.95 % | 30,419 | 18:54:28 |
BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.05 | -0.13 % | 1,600 | 18:53:53 |
COIN | Coinbase Global | 224.34 | 224.21 | 224.30 | -1.52 | -0.67 % | 38,168 | 18:55:30 |
CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 18:50:17 |
DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 10,080 | 18:52:23 |
DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:55:31 | |
GOOGL | Alphabet | 156.71 | 156.71 | 156.85 | 0.43 | 0.28 % | 15,812 | 18:55:26 |
GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 18:53:48 |
HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 18:54:45 |
IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 18:54:48 |
INTC | Intel | 34.45 | 34.44 | 34.49 | 0.04 | 0.12 % | 22,044 | 18:55:25 |
IWM | iShares Russell 2000 | 194.98 | 0.00 | 0.00 | -0.32 | -0.16 % | 29,037 | 18:55:31 |
JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 18:54:45 |
JPM | JP Morgan Chase | 190.30 | 0.00 | 0.00 | 0.89 | 0.47 % | 1,298 | 18:53:12 |
KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 1,184 | 18:42:33 |
MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 18:54:45 |
META | Meta Platforms | 486.65 | 486.65 | 486.90 | 4.92 | 1.02 % | 35,240 | 18:55:11 |
MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 17:46:27 |
MSFT | Microsoft | 402.13 | 402.10 | 402.39 | 1.17 | 0.29 % | 17,287 | 18:55:25 |
MU | Micron Technology | 110.00 | 109.92 | 110.15 | 0.88 | 0.81 % | 35,461 | 18:54:50 |
NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 279 | 18:44:13 |
ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 400 | 18:51:53 |
PYPL | PayPal | 63.41 | 63.46 | 63.55 | 0.22 | 0.35 % | 16,020 | 18:53:56 |
QCOM | QUALCOMM | 160.89 | 160.47 | 160.83 | 0.71 | 0.44 % | 5,031 | 18:55:27 |
QQQ | Invesco QQQ Trust Series 1 | 419.40 | 419.39 | 419.43 | 0.58 | 0.14 % | 123,382 | 18:55:29 |
SOXL | Direxion Daily Semicondu... | 32.46 | 0.00 | 0.00 | 0.39 | 1.22 % | 1,009,960 | 18:55:28 |
SPY | SPDR S&P 500 | 499.95 | 0.00 | 0.00 | 0.23 | 0.05 % | 56,846 | 18:55:28 |
TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 17:00:00 |
TSLA | Tesla | 142.90 | 142.88 | 142.95 | 0.85 | 0.60 % | 271,941 | 18:55:28 |
V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 2,908 | 18:54:42 |
VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 3,021 | 18:46:19 |
WBA | Walgreens Boots Alliance | 18.22 | 18.18 | 18.21 | 0.00 | 0.00 % | 1,733 | 18:51:44 |
XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | 0.31 | 0.26 % | 973 | 18:55:19 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約