銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.79	168.78	168.79	-0.23	-0.14 %	8,851,321	23:19:41
AMD	Advanced Micro Devices	152.781	152.79	152.80	1.04	0.69 %	9,879,521	23:19:41
AMZN	Amazon.com	171.51	171.52	171.50	-5.08	-2.88 %	17,380,905	23:19:41
AXP	American Express	235.94	0.00	0.00	-3.18	-1.33 %	476,376	23:19:41
BA	Boeing	161.76	0.00	0.00	-2.57	-1.56 %	2,773,189	23:19:41
BABA	Alibaba	74.615	0.00	0.00	-0.015	-0.02 %	3,326,858	23:19:41
BAC	Bank of America	37.49	0.00	0.00	-0.83	-2.17 %	7,993,067	23:19:41
COIN	Coinbase Global	223.69	223.86	223.78	-0.68	-0.30 %	1,625,309	23:19:41
CRM	Salesforce	271.52	0.00	0.00	-4.67	-1.69 %	979,634	23:19:41
DIS	Walt Disney	111.68	0.00	0.00	-2.24	-1.97 %	1,992,488	23:19:40
DOW	Dow	55.90	0.00	0.00	-1.08	-1.90 %	1,639,951	23:19:41
GOOGL	Alphabet	153.75	153.73	153.75	-5.38	-3.38 %	8,782,261	23:19:41
GS	Goldman Sachs	416.84	0.00	0.00	-6.20	-1.47 %	337,461	23:19:37
HD	Home Depot	328.63	0.00	0.00	-4.38	-1.32 %	489,516	23:19:37
IBM	International Business M...	167.62	0.00	0.00	-16.48	-8.95 %	4,529,990	23:19:40
INTC	Intel	34.92	34.92	34.92	0.42	1.22 %	8,191,113	23:19:41
IWM	iShares Russell 2000	195.20	0.00	0.00	-2.48	-1.25 %	7,473,110	23:19:41
JNJ	Johnson and Johnson	146.62	0.00	0.00	-1.91	-1.29 %	1,271,293	23:19:41
JPM	JP Morgan Chase	191.72	0.00	0.00	-1.36	-0.70 %	1,302,714	23:19:41
KO	Coca Cola	61.89	0.00	0.00	0.34	0.55 %	3,798,369	23:19:39
MCD	McDonalds	275.615	0.00	0.00	-1.14	-0.41 %	734,429	23:19:34
META	Meta Platforms	438.9053	438.90	438.98	-54.59	-11.06 %	23,774,952	23:19:37
MRK	Merck	130.04	0.00	0.00	3.04	2.39 %	3,781,685	23:19:40
MSFT	Microsoft	394.115	394.08	394.20	-14.95	-3.65 %	8,240,644	23:19:41
MU	Micron Technology	111.77	111.81	111.81	-0.01	-0.01 %	3,530,285	23:19:41
NKE	Nike	92.785	0.00	0.00	-1.86	-1.96 %	964,932	23:19:41
ORCL	Oracle	113.92	0.00	0.00	-1.42	-1.23 %	752,136	23:19:41
PYPL	PayPal	63.18	63.17	63.19	-1.66	-2.56 %	2,464,544	23:19:41
QCOM	QUALCOMM	163.9175	163.89	163.94	0.2875	0.18 %	641,694	23:19:41
QQQ	Invesco QQQ Trust Series 1	421.07	421.10	421.07	-5.44	-1.28 %	11,781,095	23:19:41
SOXL	Direxion Daily Semicondu...	37.03	0.00	0.00	1.54	4.34 %	25,785,561	23:19:41
SPY	SPDR S&P 500	499.32	0.00	0.00	-6.09	-1.20 %	15,176,474	23:19:41
TRV	The Travelers Companies	211.51	0.00	0.00	-1.92	-0.90 %	84,248	23:19:37
TSLA	Tesla	164.67	164.66	164.68	2.54	1.57 %	32,155,304	23:19:37
V	Visa	271.20	0.00	0.00	-3.82	-1.39 %	920,459	23:19:41
VZ	Verizon Communications	39.055	0.00	0.00	-0.435	-1.10 %	2,657,782	23:19:41
WBA	Walgreens Boots Alliance	17.635	17.63	17.64	-0.175	-0.98 %	1,149,076	23:19:35
XOM	Exxon Mobil	119.725	0.00	0.00	-1.33	-1.09 %	2,370,148	23:19:40