登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.71 | 168.60 | 168.71 | -0.31 | -0.18 % | 324,044 | 21:51:10 |
| AMD | Advanced Micro Devices | 149.64 | 149.64 | 149.77 | -2.10 | -1.38 % | 319,867 | 21:51:19 |
| AMZN | Amazon.com | 171.32 | 171.21 | 171.32 | -5.27 | -2.98 % | 607,749 | 21:51:17 |
| AXP | American Express | 237.00 | 0.00 | 0.00 | -2.12 | -0.89 % | 5,266 | 21:50:45 |
| BA | Boeing | 162.98 | 0.00 | 0.00 | -1.35 | -0.82 % | 121,807 | 21:50:54 |
| BABA | Alibaba | 73.94 | 0.00 | 0.00 | -0.69 | -0.92 % | 293,197 | 21:51:21 |
| BAC | Bank of America | 37.97 | 0.00 | 0.00 | -0.35 | -0.91 % | 109,709 | 21:51:15 |
| COIN | Coinbase Global | 220.30 | 220.10 | 220.30 | -4.07 | -1.81 % | 122,600 | 21:51:21 |
| CRM | Salesforce | 271.35 | 0.00 | 0.00 | -4.84 | -1.75 % | 8,844 | 21:51:17 |
| DIS | Walt Disney | 111.51 | 0.00 | 0.00 | -2.41 | -2.12 % | 54,028 | 21:51:14 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 7,485 | 21:50:54 |
| GOOGL | Alphabet | 153.27 | 153.25 | 153.28 | -5.86 | -3.68 % | 424,831 | 21:51:20 |
| GS | Goldman Sachs | 419.00 | 0.00 | 0.00 | -4.04 | -0.95 % | 4,174 | 21:51:03 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | 0.49 | 0.15 % | 4,506 | 21:50:59 |
| IBM | International Business M... | 166.30 | 0.00 | 0.00 | -17.80 | -9.67 % | 278,654 | 21:51:14 |
| INTC | Intel | 34.70 | 34.65 | 34.72 | 0.20 | 0.58 % | 327,987 | 21:51:10 |
| IWM | iShares Russell 2000 | 195.42 | 0.00 | 0.00 | -2.26 | -1.14 % | 990,710 | 21:51:19 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.21 | -0.14 % | 67,753 | 21:51:20 |
| JPM | JP Morgan Chase | 191.59 | 0.00 | 0.00 | -1.49 | -0.77 % | 26,956 | 21:51:18 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 54,530 | 21:49:11 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,122 | 21:50:56 |
| META | Meta Platforms | 415.06 | 415.00 | 415.22 | -78.44 | -15.89 % | 2,888,234 | 21:51:16 |
| MRK | Merck | 130.24 | 0.00 | 0.00 | 3.24 | 2.55 % | 62,229 | 21:50:57 |
| MSFT | Microsoft | 398.23 | 398.38 | 398.50 | -10.83 | -2.65 % | 330,141 | 21:51:11 |
| MU | Micron Technology | 110.30 | 110.30 | 110.50 | -1.48 | -1.32 % | 213,246 | 21:51:18 |
| NKE | Nike | 94.18 | 0.00 | 0.00 | -0.46 | -0.49 % | 8,685 | 21:50:55 |
| ORCL | Oracle | 114.24 | 0.00 | 0.00 | -1.10 | -0.95 % | 6,209 | 21:47:14 |
| PYPL | PayPal | 63.85 | 63.76 | 63.80 | -0.99 | -1.53 % | 68,546 | 21:51:03 |
| QCOM | QUALCOMM | 163.60 | 163.00 | 163.69 | -0.03 | -0.02 % | 29,738 | 21:51:21 |
| QQQ | Invesco QQQ Trust Series 1 | 419.92 | 419.85 | 419.90 | -6.59 | -1.55 % | 1,552,361 | 21:51:21 |
| SOXL | Direxion Daily Semicondu... | 34.96 | 0.00 | 0.00 | -0.53 | -1.49 % | 5,464,982 | 21:51:19 |
| SPY | SPDR S&P 500 | 499.70 | 0.00 | 0.00 | -5.71 | -1.13 % | 1,640,265 | 21:51:21 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 21:50:54 |
| TSLA | Tesla | 161.45 | 161.31 | 161.45 | -0.68 | -0.42 % | 1,891,365 | 21:51:19 |
| V | Visa | 272.62 | 0.00 | 0.00 | -2.40 | -0.87 % | 14,886 | 21:50:54 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.18 | -0.46 % | 468,774 | 21:50:54 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.81 | 17.86 | 0.03 | 0.17 % | 25,689 | 21:51:10 |
| XOM | Exxon Mobil | 120.76 | 0.00 | 0.00 | -0.29 | -0.24 % | 16,866 | 21:51:10 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
