シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.0807 | 168.08 | 168.10 | -1.30 | -0.77 % | 36,858,549 | 04:12:00 |
AMD | Advanced Micro Devices | 155.1368 | 155.13 | 155.16 | -8.32 | -5.09 % | 60,275,429 | 04:12:00 |
AMZN | Amazon.com | 181.15 | 181.15 | 181.16 | -2.17 | -1.18 % | 22,985,548 | 04:12:00 |
AXP | American Express | 217.76 | 0.00 | 0.00 | -0.58 | -0.27 % | 1,491,220 | 04:12:00 |
BA | Boeing | 169.475 | 0.00 | 0.00 | -1.08 | -0.63 % | 6,205,176 | 04:11:59 |
BABA | Alibaba | 68.96 | 0.00 | 0.00 | -0.65 | -0.93 % | 10,553,328 | 04:12:00 |
BAC | Bank of America | 35.435 | 0.00 | 0.00 | 0.755 | 2.18 % | 42,390,023 | 04:12:00 |
COIN | Coinbase Global | 212.867 | 212.66 | 212.93 | -5.96 | -2.72 % | 7,810,003 | 04:11:52 |
CRM | Salesforce | 276.92 | 0.00 | 0.00 | -0.49 | -0.18 % | 2,983,103 | 04:12:00 |
DIS | Walt Disney | 113.04 | 0.00 | 0.00 | -0.84 | -0.74 % | 4,619,841 | 04:12:00 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.04 | -0.07 % | 1,731,326 | 04:12:00 |
GOOGL | Alphabet | 155.47 | 155.46 | 155.48 | 1.07 | 0.69 % | 14,967,688 | 04:12:00 |
GS | Goldman Sachs | 404.21 | 0.00 | 0.00 | 7.35 | 1.85 % | 3,189,076 | 04:12:00 |
HD | Home Depot | 332.7475 | 0.00 | 0.00 | -2.08 | -0.62 % | 2,392,028 | 04:12:00 |
IBM | International Business M... | 182.8705 | 0.00 | 0.00 | -0.8795 | -0.48 % | 1,844,198 | 04:11:59 |
INTC | Intel | 35.59 | 35.58 | 35.59 | -0.67 | -1.85 % | 22,117,439 | 04:12:00 |
IWM | iShares Russell 2000 | 193.43 | 0.00 | 0.00 | -1.63 | -0.84 % | 28,362,860 | 04:11:57 |
JNJ | Johnson and Johnson | 144.1047 | 0.00 | 0.00 | -0.3453 | -0.24 % | 6,476,593 | 04:12:00 |
JPM | JP Morgan Chase | 180.285 | 0.00 | 0.00 | -0.515 | -0.28 % | 5,937,862 | 04:12:00 |
KO | Coca Cola | 58.365 | 0.00 | 0.00 | 0.305 | 0.53 % | 8,731,542 | 04:12:00 |
MCD | McDonalds | 269.24 | 0.00 | 0.00 | 3.81 | 1.44 % | 1,981,533 | 04:12:01 |
META | Meta Platforms | 495.25 | 495.30 | 495.47 | -4.51 | -0.90 % | 9,344,046 | 04:12:01 |
MRK | Merck | 125.10 | 0.00 | 0.00 | 0.04 | 0.03 % | 3,819,199 | 04:12:01 |
MSFT | Microsoft | 411.60 | 411.59 | 411.64 | -2.98 | -0.72 % | 11,158,603 | 04:12:01 |
MU | Micron Technology | 116.74 | 116.73 | 116.75 | -5.03 | -4.13 % | 17,159,493 | 04:12:01 |
NKE | Nike | 94.375 | 0.00 | 0.00 | 0.985 | 1.05 % | 6,993,008 | 04:11:59 |
ORCL | Oracle | 119.32 | 0.00 | 0.00 | -1.30 | -1.08 % | 3,457,722 | 04:12:01 |
PYPL | PayPal | 63.25 | 63.24 | 63.25 | -0.18 | -0.28 % | 5,663,813 | 04:12:01 |
QCOM | QUALCOMM | 164.32 | 164.30 | 164.34 | -4.26 | -2.53 % | 4,439,611 | 04:12:01 |
QQQ | Invesco QQQ Trust Series 1 | 426.121 | 426.12 | 426.13 | -4.98 | -1.15 % | 42,103,041 | 04:12:01 |
SOXL | Direxion Daily Semicondu... | 37.0221 | 0.00 | 0.00 | -3.52 | -8.68 % | 69,184,704 | 04:12:01 |
SPY | SPDR S&P 500 | 500.6895 | 0.00 | 0.00 | -2.84 | -0.56 % | 55,324,540 | 04:12:01 |
TRV | The Travelers Companies | 205.54 | 0.00 | 0.00 | -17.58 | -7.88 % | 4,289,176 | 04:12:01 |
TSLA | Tesla | 156.726 | 156.71 | 156.74 | -0.384 | -0.24 % | 70,742,420 | 04:12:01 |
V | Visa | 272.19 | 0.00 | 0.00 | 0.84 | 0.31 % | 2,057,936 | 04:12:01 |
VZ | Verizon Communications | 39.725 | 0.00 | 0.00 | -0.045 | -0.11 % | 13,420,405 | 04:12:00 |
WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | 0.015 | 0.09 % | 5,399,891 | 04:12:00 |
XOM | Exxon Mobil | 118.39 | 0.00 | 0.00 | -0.30 | -0.25 % | 9,689,397 | 04:12:01 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約