シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.18 | 171.20 | 171.22 | -2.13 | -1.23 % | 66,034,514 | 08:59:50 |
AMD | Advanced Micro Devices | 179.98 | 179.91 | 179.98 | 0.39 | 0.22 % | 57,631,401 | 09:00:00 |
AMZN | Amazon.com | 179.82 | 179.77 | 179.91 | -0.01 | -0.01 % | 37,949,394 | 09:00:00 |
AXP | American Express | 226.5572 | 0.00 | 0.00 | -1.19 | -0.52 % | 2,295,021 | 09:00:00 |
BA | Boeing | 192.91 | 0.00 | 0.00 | 0.96 | 0.50 % | 4,465,114 | 09:00:00 |
BABA | Alibaba | 72.33 | 0.00 | 0.00 | 0.74 | 1.03 % | 14,073,414 | 09:00:00 |
BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.07 | 0.19 % | 42,269,377 | 08:56:58 |
COIN | Coinbase Global | 266.10 | 264.91 | 266.50 | 9.40 | 3.66 % | 11,200,516 | 09:00:00 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,892,176 | 09:00:00 |
DIS | Walt Disney | 122.65 | 0.00 | 0.00 | 1.67 | 1.38 % | 15,370,058 | 09:00:00 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,554 | 09:00:00 |
GOOGL | Alphabet | 150.77 | 150.69 | 150.77 | -0.10 | -0.07 % | 24,486,088 | 09:00:00 |
GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 2.75 | 0.66 % | 2,409,720 | 08:52:00 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,169,096 | 09:00:00 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,742,171 | 09:00:00 |
INTC | Intel | 44.12 | 44.12 | 44.17 | 0.35 | 0.80 % | 54,291,644 | 08:59:57 |
IWM | iShares Russell 2000 | 210.23 | 0.00 | 0.00 | 0.59 | 0.28 % | 37,113,259 | 08:59:37 |
JNJ | Johnson and Johnson | 158.26 | 0.00 | 0.00 | 0.30 | 0.19 % | 6,293,906 | 09:00:00 |
JPM | JP Morgan Chase | 200.03 | 0.00 | 0.00 | 0.51 | 0.26 % | 8,633,391 | 09:00:00 |
KO | Coca Cola | 61.23 | 0.00 | 0.00 | 0.20 | 0.33 % | 13,697,425 | 09:00:00 |
MCD | McDonalds | 282.3605 | 0.00 | 0.00 | 0.3405 | 0.12 % | 3,538,128 | 09:00:00 |
META | Meta Platforms | 486.80 | 485.85 | 486.98 | -7.06 | -1.43 % | 15,188,979 | 09:00:00 |
MRK | Merck | 131.95 | 0.00 | 0.00 | 0.20 | 0.15 % | 10,164,980 | 09:00:00 |
MSFT | Microsoft | 419.86 | 419.86 | 420.15 | -1.57 | -0.37 % | 21,777,898 | 09:00:00 |
MU | Micron Technology | 117.89 | 117.55 | 117.89 | -1.36 | -1.14 % | 21,235,640 | 08:59:20 |
NKE | Nike | 93.98 | 0.00 | 0.00 | -0.15 | -0.16 % | 11,314,596 | 09:00:00 |
ORCL | Oracle | 125.50 | 0.00 | 0.00 | 0.23 | 0.18 % | 6,589,573 | 08:46:21 |
PYPL | PayPal | 66.71 | 66.71 | 67.03 | 0.14 | 0.21 % | 10,783,623 | 09:00:00 |
QCOM | QUALCOMM | 169.14 | 169.04 | 170.00 | 0.01 | 0.01 % | 5,324,674 | 09:00:00 |
QQQ | Invesco QQQ Trust Series 1 | 443.98 | 443.99 | 444.02 | -0.85 | -0.19 % | 36,869,378 | 08:59:53 |
SOXL | Direxion Daily Semicondu... | 46.34 | 0.00 | 0.00 | -0.16 | -0.34 % | 45,684,682 | 08:59:56 |
SPY | SPDR S&P 500 | 522.95 | 0.00 | 0.00 | -0.22 | -0.04 % | 94,340,644 | 09:00:00 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,145 | 09:00:00 |
TSLA | Tesla | 175.05 | 175.02 | 175.26 | -4.78 | -2.66 % | 77,677,184 | 09:00:00 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,848,388 | 09:00:00 |
VZ | Verizon Communications | 41.89 | 0.00 | 0.00 | 0.35 | 0.84 % | 20,126,777 | 08:55:18 |
WBA | Walgreens Boots Alliance | 21.71 | 21.70 | 21.72 | 0.69 | 3.28 % | 32,886,863 | 08:54:04 |
XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | 1.13 | 0.98 % | 19,147,307 | 08:46:32 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約