銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.40	164.41	164.49	-2.64	-1.58 %	67,935,405	08:40:41
AMD	Advanced Micro Devices	145.7201	145.76	145.80	-9.36	-6.04 %	71,573,414	08:39:55
AMZN	Amazon.com	173.76	173.68	173.82	-5.46	-3.05 %	55,992,748	08:41:11
AXP	American Express	230.95	0.00	0.00	13.45	6.18 %	7,559,869	08:29:15
BA	Boeing	169.90	0.00	0.00	-0.33	-0.19 %	4,693,306	08:38:44
BABA	Alibaba	69.00	0.00	0.00	0.12	0.17 %	13,079,789	08:35:21
BAC	Bank of America	36.88	0.00	0.00	1.11	3.10 %	56,257,230	08:37:40
COIN	Coinbase Global	209.10	209.11	209.85	-8.98	-4.12 %	9,360,168	08:41:56
CRM	Salesforce	269.70	0.00	0.00	-2.22	-0.82 %	4,907,593	08:37:30
DIS	Walt Disney	112.30	0.00	0.00	-0.13	-0.12 %	9,416,775	08:31:53
DOW	Dow	57.12	0.00	0.00	0.63	1.12 %	3,862,097	08:20:22
GOOGL	Alphabet	153.14	153.13	153.35	-2.87	-1.84 %	32,609,925	08:41:32
GS	Goldman Sachs	403.75	0.00	0.00	0.64	0.16 %	2,805,033	08:32:38
HD	Home Depot	335.36	0.00	0.00	2.47	0.74 %	3,076,525	08:18:51
IBM	International Business M...	181.58	0.00	0.00	0.11	0.06 %	3,037,807	08:00:33
INTC	Intel	34.12	34.11	34.12	-0.92	-2.63 %	59,069,783	08:41:46
IWM	iShares Russell 2000	193.08	0.00	0.00	0.24	0.12 %	43,223,622	08:40:23
JNJ	Johnson and Johnson	147.91	0.00	0.00	2.17	1.49 %	9,750,355	08:15:19
JPM	JP Morgan Chase	185.4899	0.00	0.00	4.24	2.34 %	13,401,687	08:34:44
KO	Coca Cola	60.16	0.00	0.00	1.25	2.12 %	21,207,516	08:34:35
MCD	McDonalds	271.70	0.00	0.00	0.72	0.27 %	3,017,068	08:29:03
META	Meta Platforms	478.70	478.40	478.80	-23.10	-4.60 %	25,708,510	08:41:58
MRK	Merck	124.6871	0.00	0.00	-0.5429	-0.43 %	9,390,480	07:41:50
MSFT	Microsoft	397.20	397.20	397.30	-7.07	-1.75 %	30,126,035	08:41:49
MU	Micron Technology	106.28	106.25	106.28	-5.65	-5.05 %	33,777,634	08:41:52
NKE	Nike	94.40	0.00	0.00	-1.34	-1.40 %	11,241,427	08:39:39
ORCL	Oracle	114.75	0.00	0.00	-1.25	-1.08 %	8,245,698	08:41:55
PYPL	PayPal	62.06	62.00	62.17	-0.04	-0.06 %	13,176,174	08:36:41
QCOM	QUALCOMM	156.69	156.40	156.69	-4.75	-2.94 %	10,291,847	08:40:02
QQQ	Invesco QQQ Trust Series 1	413.95	413.95	413.98	-9.46	-2.23 %	75,977,110	08:41:55
SOXL	Direxion Daily Semicondu...	30.56	0.00	0.00	-4.35	-12.46 %	105,138,808	08:41:39
SPY	SPDR S&P 500	494.65	0.00	0.00	-4.87	-0.97 %	101,196,012	08:41:19
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,918,463	08:19:34
TSLA	Tesla	146.92	146.92	146.94	-3.01	-2.01 %	87,020,411	08:41:53
V	Visa	269.30	0.00	0.00	-2.07	-0.76 %	7,914,992	08:13:51
VZ	Verizon Communications	40.4895	0.00	0.00	0.3595	0.90 %	24,703,875	08:41:56
WBA	Walgreens Boots Alliance	18.1501	18.19	18.20	0.5601	3.18 %	10,866,354	08:38:52
XOM	Exxon Mobil	120.01	0.00	0.00	1.49	1.26 %	21,569,012	08:36:00