銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.04	167.00	167.03	-0.96	-0.57 %	42,066,753	05:41:45
AMD	Advanced Micro Devices	154.87	154.84	154.87	0.85	0.55 %	52,038,909	05:41:56
AMZN	Amazon.com	178.65	178.61	178.64	-2.63	-1.45 %	30,265,403	05:42:18
AXP	American Express	217.44	0.00	0.00	-0.23	-0.11 %	3,891,996	05:37:11
BA	Boeing	170.23	0.00	0.00	0.02	0.01 %	4,784,612	05:39:33
BABA	Alibaba	68.96	0.00	0.00	0.14	0.20 %	8,819,833	05:40:14
BAC	Bank of America	35.77	0.00	0.00	0.54	1.53 %	44,466,100	05:40:49
COIN	Coinbase Global	217.10	216.54	217.15	3.32	1.55 %	9,356,470	05:42:14
CRM	Salesforce	271.92	0.00	0.00	-4.40	-1.59 %	5,747,265	05:39:01
DIS	Walt Disney	111.82	0.00	0.00	-1.12	-0.99 %	7,596,766	05:42:00
DOW	Dow	56.49	0.00	0.00	-0.33	-0.58 %	3,838,448	05:15:04
GOOGL	Alphabet	155.76	155.76	155.79	0.29	0.19 %	19,442,270	05:41:56
GS	Goldman Sachs	403.11	0.00	0.00	-0.80	-0.20 %	2,772,289	05:41:54
HD	Home Depot	332.89	0.00	0.00	0.06	0.02 %	3,600,788	05:21:59
IBM	International Business M...	181.47	0.00	0.00	-1.63	-0.89 %	2,885,883	05:35:10
INTC	Intel	35.08	35.09	35.10	-0.60	-1.68 %	41,917,317	05:40:11
IWM	iShares Russell 2000	192.65	0.00	0.00	-0.35	-0.18 %	38,895,937	05:42:18
JNJ	Johnson and Johnson	145.65	0.00	0.00	0.88	0.61 %	9,624,077	05:39:19
JPM	JP Morgan Chase	181.25	0.00	0.00	1.17	0.65 %	9,552,266	05:42:19
KO	Coca Cola	58.94	0.00	0.00	0.43	0.73 %	11,109,643	05:42:08
MCD	McDonalds	270.98	0.00	0.00	1.03	0.38 %	3,293,548	05:38:03
META	Meta Platforms	500.80	500.80	500.89	6.63	1.34 %	14,745,195	05:42:16
MRK	Merck	125.23	0.00	0.00	-0.14	-0.11 %	5,984,194	05:15:01
MSFT	Microsoft	403.5581	403.65	403.70	-8.28	-2.01 %	20,805,733	05:42:03
MU	Micron Technology	111.75	111.74	111.77	-4.58	-3.94 %	31,048,718	05:42:20
NKE	Nike	95.70	0.00	0.00	0.86	0.91 %	10,053,185	05:41:42
ORCL	Oracle	116.00	0.00	0.00	-2.67	-2.25 %	6,639,225	05:41:02
PYPL	PayPal	62.20	62.20	62.23	-1.06	-1.68 %	9,204,824	05:41:57
QCOM	QUALCOMM	161.44	161.00	161.39	-2.88	-1.75 %	8,984,760	05:33:56
QQQ	Invesco QQQ Trust Series 1	422.88	422.89	422.92	-2.96	-0.70 %	46,129,092	05:42:21
SOXL	Direxion Daily Semicondu...	34.71	0.00	0.00	-2.35	-6.34 %	90,487,800	05:41:57
SPY	SPDR S&P 500	499.26	0.00	0.00	-1.29	-0.26 %	73,796,226	05:42:18
TRV	The Travelers Companies	210.42	0.00	0.00	3.84	1.86 %	1,984,204	05:28:45
TSLA	Tesla	150.10	150.10	150.12	-5.35	-3.44 %	94,124,769	05:42:16
V	Visa	271.37	0.00	0.00	-1.32	-0.48 %	8,181,292	05:30:46
VZ	Verizon Communications	40.0688	0.00	0.00	0.2888	0.73 %	17,498,239	05:41:54
WBA	Walgreens Boots Alliance	17.61	17.59	17.61	-0.02	-0.11 %	6,712,579	05:30:30
XOM	Exxon Mobil	118.49	0.00	0.00	-0.14	-0.12 %	13,792,808	05:37:27