銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.33	167.28	167.30	0.43	0.26 %	36,800	17:45:01
AMD	Advanced Micro Devices	154.20	154.20	154.30	1.93	1.27 %	32,347	17:44:47
AMZN	Amazon.com	180.50	180.36	180.63	0.96	0.53 %	35,465	17:45:32
AXP	American Express	238.96	0.00	0.00	0.00	0.00 %	33	17:45:34
BA	Boeing	171.60	0.00	0.00	2.42	1.43 %	5,491	17:45:14
BABA	Alibaba	73.93	0.00	0.00	1.42	1.96 %	56,859	17:45:38
BAC	Bank of America	38.21	0.00	0.00	-0.16	-0.42 %	3,413	17:45:32
COIN	Coinbase Global	238.35	237.88	238.59	1.92	0.81 %	14,834	17:44:52
CRM	Salesforce	276.68	0.00	0.00	0.00	0.00 %	75	17:45:26
DIS	Walt Disney	114.26	0.00	0.00	0.55	0.48 %	845	17:44:18
DOW	Dow	56.74	0.00	0.00	0.00	0.00 %		17:45:43
GOOGL	Alphabet	158.64	158.58	158.64	0.38	0.24 %	26,649	17:45:18
GS	Goldman Sachs	424.00	0.00	0.00	0.00	0.00 %	1	17:37:04
HD	Home Depot	339.00	0.00	0.00	0.00	0.00 %	50	17:45:42
IBM	International Business M...	183.30	0.00	0.00	1.11	0.61 %	211	17:45:09
INTC	Intel	34.55	34.55	34.60	0.27	0.79 %	20,505	17:43:47
IWM	iShares Russell 2000	198.28	0.00	0.00	-0.29	-0.15 %	19,539	17:45:42
JNJ	Johnson and Johnson	149.56	0.00	0.00	0.00	0.00 %	185	17:44:50
JPM	JP Morgan Chase	192.49	0.00	0.00	0.35	0.18 %	694	17:45:32
KO	Coca Cola	60.64	0.00	0.00	0.00	0.00 %	96	17:42:39
MCD	McDonalds	276.88	0.00	0.00	0.00	0.00 %	52	17:45:32
META	Meta Platforms	506.99	507.32	507.50	10.89	2.20 %	39,138	17:45:38
MRK	Merck	126.88	0.00	0.00	0.00	0.00 %	21	17:45:32
MSFT	Microsoft	409.73	409.50	409.74	2.16	0.53 %	36,174	17:45:37
MU	Micron Technology	113.90	113.88	114.09	1.44	1.28 %	20,760	17:44:50
NKE	Nike	94.34	0.00	0.00	0.32	0.34 %	1,135	17:42:16
ORCL	Oracle	115.40	0.00	0.00	0.31	0.27 %	548	17:45:32
PYPL	PayPal	64.70	64.55	64.67	0.27	0.42 %	3,066	17:45:43
QCOM	QUALCOMM	162.80	162.72	163.00	1.45	0.90 %	3,735	17:45:38
QQQ	Invesco QQQ Trust Series 1	427.85	427.77	427.81	2.78	0.65 %	85,420	17:45:43
SOXL	Direxion Daily Semicondu...	35.84	0.00	0.00	1.73	5.07 %	738,457	17:45:15
SPY	SPDR S&P 500	506.71	0.00	0.00	1.06	0.21 %	32,306	17:45:42
TRV	The Travelers Companies	214.32	0.00	0.00	0.00	0.00 %		17:43:57
TSLA	Tesla	159.95	159.95	159.97	15.27	10.55 %	944,436	17:45:38
V	Visa	281.23	0.00	0.00	7.12	2.60 %	2,405	17:45:32
VZ	Verizon Communications	39.77	0.00	0.00	0.07	0.18 %	203	17:40:47
WBA	Walgreens Boots Alliance	18.05	18.05	18.15	0.00	0.00 %	532	17:02:53
XOM	Exxon Mobil	121.03	0.00	0.00	0.00	0.00 %	249	17:39:26