銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.99	166.95	166.99	-1.01	-0.60 %	42,512,379	05:55:58
AMD	Advanced Micro Devices	154.73	154.73	154.76	0.71	0.46 %	52,503,668	05:55:48
AMZN	Amazon.com	178.74	178.71	178.75	-2.54	-1.40 %	30,592,615	05:56:00
AXP	American Express	217.47	0.00	0.00	-0.20	-0.09 %	3,892,542	05:55:46
BA	Boeing	170.2992	0.00	0.00	0.0892	0.05 %	4,785,558	05:53:32
BABA	Alibaba	68.94	0.00	0.00	0.12	0.17 %	8,824,339	05:54:42
BAC	Bank of America	35.76	0.00	0.00	0.53	1.50 %	44,484,299	05:55:50
COIN	Coinbase Global	217.15	216.80	217.65	3.37	1.58 %	9,357,706	05:55:46
CRM	Salesforce	271.92	0.00	0.00	-4.40	-1.59 %	5,831,111	05:56:02
DIS	Walt Disney	112.24	0.00	0.00	-0.70	-0.62 %	7,610,355	05:56:02
DOW	Dow	56.49	0.00	0.00	-0.33	-0.58 %	3,838,451	05:51:00
GOOGL	Alphabet	155.77	155.75	155.80	0.30	0.19 %	19,846,140	05:55:40
GS	Goldman Sachs	403.11	0.00	0.00	-0.80	-0.20 %	2,774,720	05:48:35
HD	Home Depot	332.89	0.00	0.00	0.06	0.02 %	3,706,631	05:52:59
IBM	International Business M...	181.47	0.00	0.00	-1.63	-0.89 %	2,885,961	05:54:08
INTC	Intel	35.04	35.03	35.04	-0.64	-1.79 %	42,231,362	05:54:48
IWM	iShares Russell 2000	192.69	0.00	0.00	-0.31	-0.16 %	38,911,995	05:55:56
JNJ	Johnson and Johnson	145.65	0.00	0.00	0.88	0.61 %	9,694,970	05:44:05
JPM	JP Morgan Chase	181.20	0.00	0.00	1.12	0.62 %	9,552,737	05:55:55
KO	Coca Cola	58.95	0.00	0.00	0.44	0.75 %	11,116,086	05:52:41
MCD	McDonalds	270.60	0.00	0.00	0.65	0.24 %	3,373,351	05:55:39
META	Meta Platforms	501.20	501.00	501.24	7.03	1.42 %	14,750,161	05:55:44
MRK	Merck	125.23	0.00	0.00	-0.14	-0.11 %	5,984,215	05:15:01
MSFT	Microsoft	403.88	403.77	403.88	-7.96	-1.93 %	20,958,661	05:55:47
MU	Micron Technology	111.69	111.65	111.75	-4.64	-3.99 %	31,077,512	05:55:49
NKE	Nike	95.55	0.00	0.00	0.71	0.75 %	10,057,017	05:49:58
ORCL	Oracle	115.86	0.00	0.00	-2.81	-2.37 %	6,641,071	05:55:40
PYPL	PayPal	62.11	62.11	62.15	-1.15	-1.82 %	9,210,997	05:53:05
QCOM	QUALCOMM	161.44	161.00	161.35	-2.88	-1.75 %	9,072,282	05:49:58
QQQ	Invesco QQQ Trust Series 1	422.94	422.93	422.95	-2.90	-0.68 %	46,240,858	05:56:01
SOXL	Direxion Daily Semicondu...	34.68	0.00	0.00	-2.38	-6.42 %	90,607,889	05:56:03
SPY	SPDR S&P 500	499.29	0.00	0.00	-1.26	-0.25 %	73,915,026	05:56:00
TRV	The Travelers Companies	210.42	0.00	0.00	3.84	1.86 %	1,984,244	05:53:03
TSLA	Tesla	150.16	150.16	150.19	-5.29	-3.40 %	94,286,121	05:55:43
V	Visa	271.37	0.00	0.00	-1.32	-0.48 %	8,231,620	05:53:24
VZ	Verizon Communications	40.04	0.00	0.00	0.26	0.65 %	17,512,732	05:55:40
WBA	Walgreens Boots Alliance	17.55	17.53	17.55	-0.08	-0.45 %	6,718,989	05:55:39
XOM	Exxon Mobil	118.37	0.00	0.00	-0.26	-0.22 %	13,799,588	05:49:30