シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.765 | 170.76 | 170.77 | -2.55 | -1.47 % | 17,322,858 | 23:44:33 |
AMD | Advanced Micro Devices | 182.875 | 182.86 | 182.89 | 3.29 | 1.83 % | 21,484,258 | 23:44:35 |
AMZN | Amazon.com | 180.9484 | 180.93 | 180.95 | 1.12 | 0.62 % | 9,572,379 | 23:44:35 |
AXP | American Express | 226.93 | 0.00 | 0.00 | -0.82 | -0.36 % | 340,519 | 23:44:31 |
BA | Boeing | 191.795 | 0.00 | 0.00 | -0.155 | -0.08 % | 897,462 | 23:44:30 |
BABA | Alibaba | 72.475 | 0.00 | 0.00 | 0.885 | 1.24 % | 4,168,965 | 23:44:39 |
BAC | Bank of America | 37.575 | 0.00 | 0.00 | -0.235 | -0.62 % | 6,805,533 | 23:44:36 |
COIN | Coinbase Global | 266.9899 | 266.65 | 266.98 | 10.29 | 4.01 % | 3,573,122 | 23:44:40 |
CRM | Salesforce | 301.245 | 0.00 | 0.00 | -0.135 | -0.04 % | 964,297 | 23:44:43 |
DIS | Walt Disney | 122.17 | 0.00 | 0.00 | 1.19 | 0.98 % | 4,386,148 | 23:44:30 |
DOW | Dow | 58.01 | 0.00 | 0.00 | -0.13 | -0.22 % | 689,233 | 23:44:43 |
GOOGL | Alphabet | 150.5127 | 150.51 | 150.52 | -0.3573 | -0.24 % | 4,066,705 | 23:44:39 |
GS | Goldman Sachs | 416.57 | 0.00 | 0.00 | 1.32 | 0.32 % | 547,309 | 23:44:34 |
HD | Home Depot | 380.0916 | 0.00 | 0.00 | -5.80 | -1.50 % | 886,458 | 23:44:43 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | 0.62 | 0.32 % | 441,585 | 23:44:43 |
INTC | Intel | 44.34 | 44.33 | 44.34 | 0.57 | 1.30 % | 12,954,978 | 23:44:35 |
IWM | iShares Russell 2000 | 210.92 | 0.00 | 0.00 | 1.28 | 0.61 % | 8,972,035 | 23:44:44 |
JNJ | Johnson and Johnson | 158.53 | 0.00 | 0.00 | 0.57 | 0.36 % | 849,337 | 23:44:44 |
JPM | JP Morgan Chase | 199.38 | 0.00 | 0.00 | -0.14 | -0.07 % | 1,473,513 | 23:44:44 |
KO | Coca Cola | 61.155 | 0.00 | 0.00 | 0.125 | 0.20 % | 1,885,280 | 23:44:38 |
MCD | McDonalds | 283.30 | 0.00 | 0.00 | 1.28 | 0.45 % | 620,271 | 23:44:31 |
META | Meta Platforms | 490.6781 | 490.70 | 490.75 | -3.18 | -0.64 % | 3,193,496 | 23:44:40 |
MRK | Merck | 131.48 | 0.00 | 0.00 | -0.27 | -0.20 % | 1,539,989 | 23:44:44 |
MSFT | Microsoft | 421.69 | 421.65 | 421.69 | 0.26 | 0.06 % | 3,443,181 | 23:44:40 |
MU | Micron Technology | 118.63 | 118.63 | 118.64 | -0.62 | -0.52 % | 6,822,784 | 23:44:39 |
NKE | Nike | 94.175 | 0.00 | 0.00 | 0.045 | 0.05 % | 1,800,634 | 23:44:32 |
ORCL | Oracle | 125.6795 | 0.00 | 0.00 | 0.4095 | 0.33 % | 934,339 | 23:44:40 |
PYPL | PayPal | 67.025 | 67.01 | 67.02 | 0.455 | 0.68 % | 2,247,678 | 23:44:40 |
QCOM | QUALCOMM | 168.39 | 168.34 | 168.38 | -0.74 | -0.44 % | 824,333 | 23:44:39 |
QQQ | Invesco QQQ Trust Series 1 | 444.995 | 444.99 | 445.00 | 0.165 | 0.04 % | 8,135,058 | 23:44:35 |
SOXL | Direxion Daily Semicondu... | 46.71 | 0.00 | 0.00 | 0.21 | 0.45 % | 17,571,060 | 23:44:44 |
SPY | SPDR S&P 500 | 523.45 | 0.00 | 0.00 | 0.28 | 0.05 % | 14,045,770 | 23:44:35 |
TRV | The Travelers Companies | 229.963 | 0.00 | 0.00 | 1.13 | 0.50 % | 102,512 | 23:44:44 |
TSLA | Tesla | 177.0633 | 177.04 | 177.09 | -2.77 | -1.54 % | 27,699,104 | 23:44:40 |
V | Visa | 278.7475 | 0.00 | 0.00 | -0.2725 | -0.10 % | 1,026,921 | 23:44:44 |
VZ | Verizon Communications | 41.72 | 0.00 | 0.00 | 0.18 | 0.43 % | 3,252,033 | 23:44:44 |
WBA | Walgreens Boots Alliance | 21.25 | 21.25 | 21.24 | 0.23 | 1.09 % | 13,469,119 | 23:44:39 |
XOM | Exxon Mobil | 115.41 | 0.00 | 0.00 | 0.44 | 0.38 % | 2,944,782 | 23:44:44 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約