ADVFN Logo

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple170.765170.76170.77-2.55-1.47 %17,322,85823:44:33
AMDAdvanced Micro Devices182.875182.86182.893.291.83 %21,484,25823:44:35
AMZNAmazon.com180.9484180.93180.951.120.62 %9,572,37923:44:35
AXPAmerican Express226.930.000.00-0.82-0.36 %340,51923:44:31
BABoeing191.7950.000.00-0.155-0.08 %897,46223:44:30
BABAAlibaba72.4750.000.000.8851.24 %4,168,96523:44:39
BACBank of America37.5750.000.00-0.235-0.62 %6,805,53323:44:36
COINCoinbase Global266.9899266.65266.9810.294.01 %3,573,12223:44:40
CRMSalesforce301.2450.000.00-0.135-0.04 %964,29723:44:43
DISWalt Disney122.170.000.001.190.98 %4,386,14823:44:30
DOWDow58.010.000.00-0.13-0.22 %689,23323:44:43
GOOGLAlphabet150.5127150.51150.52-0.3573-0.24 %4,066,70523:44:39
GSGoldman Sachs416.570.000.001.320.32 %547,30923:44:34
HDHome Depot380.09160.000.00-5.80-1.50 %886,45823:44:43
IBMInternational Business M...191.420.000.000.620.32 %441,58523:44:43
INTCIntel44.3444.3344.340.571.30 %12,954,97823:44:35
IWMiShares Russell 2000210.920.000.001.280.61 %8,972,03523:44:44
JNJJohnson and Johnson158.530.000.000.570.36 %849,33723:44:44
JPMJP Morgan Chase199.380.000.00-0.14-0.07 %1,473,51323:44:44
KOCoca Cola61.1550.000.000.1250.20 %1,885,28023:44:38
MCDMcDonalds283.300.000.001.280.45 %620,27123:44:31
METAMeta Platforms490.6781490.70490.75-3.18-0.64 %3,193,49623:44:40
MRKMerck131.480.000.00-0.27-0.20 %1,539,98923:44:44
MSFTMicrosoft421.69421.65421.690.260.06 %3,443,18123:44:40
MUMicron Technology118.63118.63118.64-0.62-0.52 %6,822,78423:44:39
NKENike94.1750.000.000.0450.05 %1,800,63423:44:32
ORCLOracle125.67950.000.000.40950.33 %934,33923:44:40
PYPLPayPal67.02567.0167.020.4550.68 %2,247,67823:44:40
QCOMQUALCOMM168.39168.34168.38-0.74-0.44 %824,33323:44:39
QQQInvesco QQQ Trust Series 1444.995444.99445.000.1650.04 %8,135,05823:44:35
SOXLDirexion Daily Semicondu...46.710.000.000.210.45 %17,571,06023:44:44
SPYSPDR S&P 500523.450.000.000.280.05 %14,045,77023:44:35
TRVThe Travelers Companies229.9630.000.001.130.50 %102,51223:44:44
TSLATesla177.0633177.04177.09-2.77-1.54 %27,699,10423:44:40
VVisa278.74750.000.00-0.2725-0.10 %1,026,92123:44:44
VZVerizon Communications41.720.000.000.180.43 %3,252,03323:44:44
WBAWalgreens Boots Alliance21.2521.2521.240.231.09 %13,469,11923:44:39
XOMExxon Mobil115.410.000.000.440.38 %2,944,78223:44:44

最近閲覧した銘柄

Delayed Upgrade Clock