銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.13	169.00	169.19	0.11	0.07 %	52,230	18:52:18
AMD	Advanced Micro Devices	152.08	152.08	152.18	0.34	0.22 %	69,669	18:52:26
AMZN	Amazon.com	173.11	173.20	173.35	-3.48	-1.97 %	86,064	18:52:17
AXP	American Express	239.12	0.00	0.00	0.00	0.00 %	490	18:52:29
BA	Boeing	163.02	0.00	0.00	-1.31	-0.80 %	12,667	18:51:58
BABA	Alibaba	74.58	0.00	0.00	-0.05	-0.07 %	32,226	18:48:05
BAC	Bank of America	38.32	0.00	0.00	0.00	0.00 %	2,354	18:43:18
COIN	Coinbase Global	223.40	223.25	224.25	-0.97	-0.43 %	22,479	18:52:26
CRM	Salesforce	276.19	0.00	0.00	0.00	0.00 %	245	18:48:03
DIS	Walt Disney	113.60	0.00	0.00	-0.32	-0.28 %	3,272	18:52:26
DOW	Dow	56.98	0.00	0.00	0.00	0.00 %	1	18:51:54
GOOGL	Alphabet	155.03	154.93	155.06	-4.10	-2.58 %	56,141	18:51:38
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	785	18:52:23
HD	Home Depot	333.01	0.00	0.00	0.00	0.00 %	533	18:51:46
IBM	International Business M...	168.47	0.00	0.00	-15.63	-8.49 %	20,273	18:51:54
INTC	Intel	34.88	34.85	34.90	0.38	1.10 %	49,626	18:51:58
IWM	iShares Russell 2000	198.90	0.00	0.00	1.22	0.62 %	41,560	18:52:21
JNJ	Johnson and Johnson	148.56	0.00	0.00	0.03	0.02 %	750	18:51:38
JPM	JP Morgan Chase	193.19	0.00	0.00	0.11	0.06 %	2,765	18:52:25
KO	Coca Cola	61.48	0.00	0.00	-0.07	-0.11 %	3,786	18:40:40
MCD	McDonalds	276.75	0.00	0.00	0.00	0.00 %	111	18:52:23
META	Meta Platforms	430.50	430.40	430.70	-63.00	-12.77 %	632,081	18:52:22
MRK	Merck	127.59	0.00	0.00	0.59	0.46 %	1,338	18:47:11
MSFT	Microsoft	402.63	402.31	402.70	-6.43	-1.57 %	53,609	18:52:18
MU	Micron Technology	112.77	112.51	112.84	0.99	0.89 %	55,874	18:51:06
NKE	Nike	94.60	0.00	0.00	-0.04	-0.04 %	1,279	18:51:22
ORCL	Oracle	114.68	0.00	0.00	-0.66	-0.57 %	1,021	18:22:36
PYPL	PayPal	64.50	64.43	64.58	-0.34	-0.52 %	14,210	18:51:54
QCOM	QUALCOMM	164.12	164.01	164.78	0.49	0.30 %	10,969	18:51:43
QQQ	Invesco QQQ Trust Series 1	423.25	423.18	423.21	-3.26	-0.76 %	200,525	18:52:26
SOXL	Direxion Daily Semicondu...	36.24	0.00	0.00	0.75	2.11 %	1,461,876	18:52:27
SPY	SPDR S&P 500	503.23	0.00	0.00	-2.18	-0.43 %	77,346	18:52:21
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %		18:19:42
TSLA	Tesla	163.21	163.02	163.19	1.08	0.67 %	232,797	18:52:15
V	Visa	275.02	0.00	0.00	0.00	0.00 %	1,005	18:41:20
VZ	Verizon Communications	39.45	0.00	0.00	-0.04	-0.10 %	352	18:38:37
WBA	Walgreens Boots Alliance	17.94	17.89	17.95	0.13	0.73 %	647	18:42:06
XOM	Exxon Mobil	121.05	0.00	0.00	0.00	0.00 %	586	18:51:58