銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.51	167.45	167.65	0.47	0.28 %	132,632	19:13:27
AMD	Advanced Micro Devices	153.92	153.72	154.04	-1.16	-0.75 %	91,614	19:13:35
AMZN	Amazon.com	178.00	177.97	178.17	-1.22	-0.68 %	103,649	19:13:38
AXP	American Express	213.90	0.00	0.00	-3.60	-1.66 %	5,222	19:09:49
BA	Boeing	169.70	0.00	0.00	-0.53	-0.31 %	2,909	19:04:21
BABA	Alibaba	68.73	0.00	0.00	-0.15	-0.22 %	103,758	19:13:10
BAC	Bank of America	35.84	0.00	0.00	0.07	0.20 %	14,037	19:13:29
COIN	Coinbase Global	225.69	225.21	225.69	7.61	3.49 %	121,005	19:13:29
CRM	Salesforce	271.92	0.00	0.00	0.00	0.00 %	2,257	19:10:53
DIS	Walt Disney	111.12	0.00	0.00	-1.31	-1.17 %	11,843	19:12:46
DOW	Dow	56.49	0.00	0.00	0.00	0.00 %		19:11:18
GOOGL	Alphabet	154.52	154.49	154.52	-1.49	-0.96 %	53,215	19:13:35
GS	Goldman Sachs	403.11	0.00	0.00	0.00	0.00 %	26	19:13:35
HD	Home Depot	332.89	0.00	0.00	0.00	0.00 %	38	19:07:35
IBM	International Business M...	181.47	0.00	0.00	0.00	0.00 %	695	19:13:33
INTC	Intel	34.75	34.71	34.74	-0.29	-0.83 %	49,118	19:13:07
IWM	iShares Russell 2000	191.53	0.00	0.00	-1.31	-0.68 %	151,578	19:13:35
JNJ	Johnson and Johnson	145.59	0.00	0.00	-0.15	-0.10 %	1,724	19:13:23
JPM	JP Morgan Chase	181.70	0.00	0.00	0.45	0.25 %	3,229	19:12:41
KO	Coca Cola	58.65	0.00	0.00	-0.26	-0.44 %	2,287	19:13:25
MCD	McDonalds	270.98	0.00	0.00	0.00	0.00 %	472	19:13:37
META	Meta Platforms	499.30	498.99	499.37	-2.50	-0.50 %	67,715	19:13:22
MRK	Merck	125.23	0.00	0.00	0.00	0.00 %	305	19:13:30
MSFT	Microsoft	402.38	402.10	402.35	-1.89	-0.47 %	63,930	19:13:35
MU	Micron Technology	110.40	110.08	110.46	-1.53	-1.37 %	105,727	19:13:29
NKE	Nike	95.03	0.00	0.00	-0.71	-0.74 %	5,737	19:12:46
ORCL	Oracle	115.36	0.00	0.00	-0.64	-0.55 %	4,653	18:38:05
PYPL	PayPal	61.71	61.63	61.72	-0.39	-0.63 %	30,749	19:11:04
QCOM	QUALCOMM	160.09	159.85	160.25	-1.35	-0.84 %	14,704	19:13:31
QQQ	Invesco QQQ Trust Series 1	421.01	421.06	421.12	-2.40	-0.57 %	336,103	19:13:35
SOXL	Direxion Daily Semicondu...	33.87	0.00	0.00	-1.04	-2.98 %	2,120,259	19:13:34
SPY	SPDR S&P 500	497.80	0.00	0.00	-1.72	-0.34 %	339,313	19:13:35
TRV	The Travelers Companies	210.42	0.00	0.00	0.00	0.00 %		18:57:42
TSLA	Tesla	147.45	147.42	147.45	-2.48	-1.65 %	558,734	19:13:44
V	Visa	271.03	0.00	0.00	-0.34	-0.13 %	932	19:13:29
VZ	Verizon Communications	40.06	0.00	0.00	-0.07	-0.17 %	2,677	19:12:23
WBA	Walgreens Boots Alliance	17.59	17.51	17.57	0.00	0.00 %	130	19:04:12
XOM	Exxon Mobil	118.84	0.00	0.00	0.32	0.27 %	20,367	19:12:49