銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.20	169.20	169.30	2.30	1.38 %	48,216,871	08:23:58
AMD	Advanced Micro Devices	149.43	149.40	149.59	-2.84	-1.87 %	43,390,933	08:24:09
AMZN	Amazon.com	172.26	172.24	172.26	-7.28	-4.05 %	34,131,303	08:23:59
AXP	American Express	238.85	0.00	0.00	-0.11	-0.05 %	4,427,623	08:21:21
BA	Boeing	162.95	0.00	0.00	-6.23	-3.68 %	20,863,969	08:24:10
BABA	Alibaba	73.95	0.00	0.00	1.44	1.99 %	16,354,305	08:24:06
BAC	Bank of America	38.1707	0.00	0.00	-0.1993	-0.52 %	28,736,703	08:21:44
COIN	Coinbase Global	223.99	223.50	223.90	-12.44	-5.26 %	6,728,625	08:24:00
CRM	Salesforce	273.00	0.00	0.00	-3.68	-1.33 %	3,930,468	08:14:34
DIS	Walt Disney	113.42	0.00	0.00	-0.29	-0.26 %	6,155,674	08:17:33
DOW	Dow	56.98	0.00	0.00	0.24	0.42 %	4,954,103	07:55:45
GOOGL	Alphabet	154.35	154.10	154.33	-3.91	-2.47 %	22,817,267	08:24:02
GS	Goldman Sachs	421.10	0.00	0.00	-2.90	-0.68 %	1,575,252	08:24:07
HD	Home Depot	332.70	0.00	0.00	-6.30	-1.86 %	4,024,518	07:47:53
IBM	International Business M...	169.30	0.00	0.00	-12.89	-7.08 %	7,584,796	08:23:54
INTC	Intel	34.5697	34.56	34.57	0.2897	0.85 %	53,244,519	08:24:09
IWM	iShares Russell 2000	197.72	0.00	0.00	-0.85	-0.43 %	26,850,974	08:23:32
JNJ	Johnson and Johnson	148.15	0.00	0.00	-1.41	-0.94 %	9,755,082	08:03:06
JPM	JP Morgan Chase	192.95	0.00	0.00	0.81	0.42 %	6,962,090	08:23:39
KO	Coca Cola	61.52	0.00	0.00	0.88	1.45 %	19,546,594	08:21:37
MCD	McDonalds	276.98	0.00	0.00	0.10	0.04 %	4,071,142	07:54:26
META	Meta Platforms	417.65	417.35	417.70	-78.45	-15.81 %	37,362,712	08:24:10
MRK	Merck	127.00	0.00	0.00	0.12	0.09 %	7,126,156	07:41:03
MSFT	Microsoft	401.38	401.50	401.80	-6.19	-1.52 %	15,046,435	08:23:31
MU	Micron Technology	111.50	110.50	111.50	-0.96	-0.85 %	20,499,009	08:24:09
NKE	Nike	94.55	0.00	0.00	0.53	0.56 %	6,491,981	08:20:40
ORCL	Oracle	114.21	0.00	0.00	-0.88	-0.76 %	5,789,748	08:15:36
PYPL	PayPal	64.65	64.54	64.84	0.22	0.34 %	8,185,878	08:23:37
QCOM	QUALCOMM	163.62	163.40	163.97	2.27	1.41 %	6,129,279	08:22:07
QQQ	Invesco QQQ Trust Series 1	421.88	421.88	421.91	-3.19	-0.75 %	50,039,669	08:24:12
SOXL	Direxion Daily Semicondu...	34.64	0.00	0.00	0.53	1.55 %	80,192,604	08:24:08
SPY	SPDR S&P 500	502.54	0.00	0.00	-3.11	-0.62 %	54,517,067	08:24:12
TRV	The Travelers Companies	213.43	0.00	0.00	-0.89	-0.42 %	1,128,707	07:54:26
TSLA	Tesla	160.85	160.83	160.90	16.17	11.18 %	181,083,673	08:24:04
V	Visa	274.20	0.00	0.00	0.09	0.03 %	8,805,388	08:12:44
VZ	Verizon Communications	39.48	0.00	0.00	-0.22	-0.55 %	15,941,597	08:05:25
WBA	Walgreens Boots Alliance	17.83	17.83	17.85	-0.22	-1.22 %	10,265,677	08:17:59
XOM	Exxon Mobil	120.91	0.00	0.00	-0.12	-0.10 %	12,131,208	08:08:13