銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.65	164.65	164.66	-2.39	-1.43 %	67,906,245	07:59:20
AMD	Advanced Micro Devices	145.82	145.84	145.87	-9.26	-5.97 %	71,545,507	08:00:02
AMZN	Amazon.com	173.76	173.76	173.85	-5.46	-3.05 %	55,969,797	08:00:00
AXP	American Express	230.64	0.00	0.00	13.14	6.04 %	7,559,373	07:25:04
BA	Boeing	169.61	0.00	0.00	-0.62	-0.36 %	4,691,651	07:58:25
BABA	Alibaba	69.00	0.00	0.00	0.12	0.17 %	13,076,915	07:59:39
BAC	Bank of America	36.89	0.00	0.00	1.12	3.13 %	56,247,775	07:57:29
COIN	Coinbase Global	209.92	209.80	210.00	-8.16	-3.74 %	9,350,910	08:00:29
CRM	Salesforce	269.70	0.00	0.00	-2.22	-0.82 %	4,907,352	07:56:15
DIS	Walt Disney	112.61	0.00	0.00	0.18	0.16 %	9,415,902	07:55:29
DOW	Dow	56.66	0.00	0.00	0.17	0.30 %	3,861,997	07:57:50
GOOGL	Alphabet	153.30	153.40	153.50	-2.71	-1.74 %	32,601,588	08:00:23
GS	Goldman Sachs	404.00	0.00	0.00	0.89	0.22 %	2,804,731	07:35:49
HD	Home Depot	335.36	0.00	0.00	2.47	0.74 %	3,076,384	07:56:17
IBM	International Business M...	181.58	0.00	0.00	0.11	0.06 %	3,037,688	08:00:33
INTC	Intel	34.18	34.18	34.19	-0.86	-2.45 %	59,036,793	08:00:06
IWM	iShares Russell 2000	193.12	0.00	0.00	0.28	0.15 %	43,217,562	07:59:01
JNJ	Johnson and Johnson	147.91	0.00	0.00	2.17	1.49 %	9,749,815	07:55:29
JPM	JP Morgan Chase	185.80	0.00	0.00	4.55	2.51 %	13,400,414	07:57:50
KO	Coca Cola	60.11	0.00	0.00	1.20	2.04 %	21,206,869	08:00:00
MCD	McDonalds	271.99	0.00	0.00	1.01	0.37 %	3,016,849	07:39:12
META	Meta Platforms	478.5618	478.50	479.00	-23.24	-4.63 %	25,698,344	08:00:01
MRK	Merck	124.6871	0.00	0.00	-0.5429	-0.43 %	9,390,372	07:41:50
MSFT	Microsoft	397.32	397.10	397.36	-6.95	-1.72 %	30,115,324	08:00:34
MU	Micron Technology	106.2025	106.20	106.49	-5.73	-5.12 %	33,762,239	07:56:43
NKE	Nike	94.72	0.00	0.00	-1.02	-1.07 %	11,240,032	08:00:22
ORCL	Oracle	114.75	0.00	0.00	-1.25	-1.08 %	8,245,386	07:58:44
PYPL	PayPal	62.31	62.10	62.14	0.21	0.34 %	13,174,344	08:00:29
QCOM	QUALCOMM	156.55	156.50	156.96	-4.89	-3.03 %	10,289,630	08:00:01
QQQ	Invesco QQQ Trust Series 1	414.10	414.09	414.10	-9.31	-2.20 %	75,747,933	08:00:35
SOXL	Direxion Daily Semicondu...	30.79	0.00	0.00	-4.12	-11.80 %	104,969,573	08:00:26
SPY	SPDR S&P 500	494.60	0.00	0.00	-4.92	-0.98 %	101,181,693	08:00:13
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,918,262	05:42:33
TSLA	Tesla	146.75	146.75	146.78	-3.18	-2.12 %	86,961,025	08:00:24
V	Visa	269.72	0.00	0.00	-1.65	-0.61 %	7,914,055	07:27:32
VZ	Verizon Communications	40.50	0.00	0.00	0.37	0.92 %	24,699,664	07:50:56
WBA	Walgreens Boots Alliance	18.20	18.19	18.21	0.61	3.47 %	10,865,136	07:59:41
XOM	Exxon Mobil	120.00	0.00	0.00	1.48	1.25 %	21,567,195	07:43:23