登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.375 | 169.37 | 169.38 | 0.355 | 0.21 % | 23,877,769 | 01:55:21 |
| AMD | Advanced Micro Devices | 153.5143 | 153.51 | 153.52 | 1.77 | 1.17 % | 24,943,637 | 01:55:17 |
| AMZN | Amazon.com | 172.42 | 172.41 | 172.42 | -4.17 | -2.36 % | 28,628,125 | 01:55:24 |
| AXP | American Express | 237.31 | 0.00 | 0.00 | -1.81 | -0.76 % | 1,160,780 | 01:55:17 |
| BA | Boeing | 162.91 | 0.00 | 0.00 | -1.42 | -0.86 % | 7,627,628 | 01:55:14 |
| BABA | Alibaba | 74.8426 | 0.00 | 0.00 | 0.2126 | 0.28 % | 6,823,952 | 01:55:15 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.64 | -1.67 % | 18,893,391 | 01:55:13 |
| COIN | Coinbase Global | 223.4785 | 223.39 | 223.57 | -0.8915 | -0.40 % | 3,045,284 | 01:55:16 |
| CRM | Salesforce | 272.15 | 0.00 | 0.00 | -4.04 | -1.46 % | 2,143,519 | 01:55:24 |
| DIS | Walt Disney | 112.28 | 0.00 | 0.00 | -1.64 | -1.44 % | 4,030,610 | 01:55:24 |
| DOW | Dow | 56.33 | 0.00 | 0.00 | -0.65 | -1.14 % | 3,779,108 | 01:55:08 |
| GOOGL | Alphabet | 155.70 | 155.69 | 155.70 | -3.43 | -2.16 % | 25,339,693 | 01:55:23 |
| GS | Goldman Sachs | 417.47 | 0.00 | 0.00 | -5.57 | -1.32 % | 799,906 | 01:55:16 |
| HD | Home Depot | 331.95 | 0.00 | 0.00 | -1.06 | -0.32 % | 1,435,918 | 01:55:17 |
| IBM | International Business M... | 167.075 | 0.00 | 0.00 | -17.03 | -9.25 % | 9,787,802 | 01:55:16 |
| INTC | Intel | 34.85 | 34.84 | 34.85 | 0.35 | 1.01 % | 23,941,198 | 01:55:17 |
| IWM | iShares Russell 2000 | 195.71 | 0.00 | 0.00 | -1.97 | -1.00 % | 16,923,595 | 01:55:24 |
| JNJ | Johnson and Johnson | 146.57 | 0.00 | 0.00 | -1.96 | -1.32 % | 3,109,408 | 01:55:14 |
| JPM | JP Morgan Chase | 193.38 | 0.00 | 0.00 | 0.30 | 0.16 % | 3,825,753 | 01:55:22 |
| KO | Coca Cola | 61.925 | 0.00 | 0.00 | 0.375 | 0.61 % | 9,536,441 | 01:55:16 |
| MCD | McDonalds | 278.215 | 0.00 | 0.00 | 1.47 | 0.53 % | 1,949,901 | 01:55:22 |
| META | Meta Platforms | 437.9736 | 437.82 | 438.00 | -55.53 | -11.25 % | 59,274,929 | 01:55:24 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | 3.01 | 2.37 % | 6,393,971 | 01:55:17 |
| MSFT | Microsoft | 395.10 | 395.08 | 395.11 | -13.96 | -3.41 % | 20,570,490 | 01:55:22 |
| MU | Micron Technology | 112.365 | 112.34 | 112.37 | 0.585 | 0.52 % | 7,793,517 | 01:55:17 |
| NKE | Nike | 93.77 | 0.00 | 0.00 | -0.87 | -0.92 % | 2,189,373 | 01:55:13 |
| ORCL | Oracle | 113.98 | 0.00 | 0.00 | -1.36 | -1.18 % | 1,826,641 | 01:55:17 |
| PYPL | PayPal | 63.725 | 63.72 | 63.73 | -1.12 | -1.72 % | 5,988,304 | 01:55:17 |
| QCOM | QUALCOMM | 162.605 | 162.57 | 162.61 | -1.03 | -0.63 % | 2,285,929 | 01:55:17 |
| QQQ | Invesco QQQ Trust Series 1 | 422.52 | 422.51 | 422.52 | -3.99 | -0.94 % | 31,272,812 | 01:55:17 |
| SOXL | Direxion Daily Semicondu... | 36.885 | 0.00 | 0.00 | 1.40 | 3.93 % | 49,446,893 | 01:55:17 |
| SPY | SPDR S&P 500 | 501.69 | 0.00 | 0.00 | -3.72 | -0.74 % | 33,324,846 | 01:55:24 |
| TRV | The Travelers Companies | 212.41 | 0.00 | 0.00 | -1.02 | -0.48 % | 340,931 | 01:54:45 |
| TSLA | Tesla | 164.4615 | 164.45 | 164.47 | 2.33 | 1.44 % | 71,774,756 | 01:55:21 |
| V | Visa | 274.69 | 0.00 | 0.00 | -0.33 | -0.12 % | 2,394,122 | 01:55:15 |
| VZ | Verizon Communications | 39.1999 | 0.00 | 0.00 | -0.2901 | -0.73 % | 6,954,493 | 01:55:14 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.73 | 17.74 | -0.07 | -0.39 % | 2,866,079 | 01:55:18 |
| XOM | Exxon Mobil | 120.73 | 0.00 | 0.00 | -0.32 | -0.26 % | 6,612,774 | 01:55:18 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
